Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3450	0.3487	0.3304	0.3447	58,298	-0.01(-1.51%)
Jul 28, 2022	0.3600	0.3600	0.3450	0.3500	84,911	+0.00(+0.00%)
Jul 27, 2022	0.3550	0.3572	0.3230	0.3500	288,612	-0.01(-3.18%)
Jul 26, 2022	0.3640	0.3700	0.3500	0.3615	62,649	-0.01(-2.30%)
Jul 25, 2022	0.3810	0.3979	0.3700	0.3700	39,371	-0.01(-1.67%)
Jul 22, 2022	0.3800	0.3900	0.3695	0.3763	143,605	+0.00(+0.24%)
Jul 21, 2022	0.3581	0.3800	0.3581	0.3754	128,240	+0.01(+3.96%)
Jul 20, 2022	0.3654	0.3800	0.3570	0.3611	151,975	+0.01(+3.17%)
Jul 19, 2022	0.3663	0.3674	0.3472	0.3500	282,646	-0.00(-0.85%)
Jul 18, 2022	0.3243	0.3700	0.3176	0.3530	211,148	+0.03(+10.31%)
Jul 15, 2022	0.3220	0.3319	0.3040	0.3200	346,556	+0.01(+1.59%)
Jul 14, 2022	0.3300	0.3357	0.3146	0.3150	225,862	-0.02(-6.17%)
Jul 13, 2022	0.3200	0.3382	0.3090	0.3357	163,611	+0.02(+7.12%)
Jul 12, 2022	0.3318	0.3399	0.3100	0.3134	223,683	-0.02(-5.55%)
Jul 11, 2022	0.3650	0.3742	0.3318	0.3318	80,554	-0.02(-6.06%)
Jul 08, 2022	0.3603	0.3801	0.3500	0.3532	159,143	-0.03(-7.05%)
Jul 07, 2022	0.3530	0.4010	0.3530	0.3800	67,298	+0.02(+4.71%)
Jul 06, 2022	0.3600	0.3648	0.3470	0.3629	96,522	-0.01(-1.89%)
Jul 05, 2022	0.4000	0.4000	0.3600	0.3699	94,535	-0.03(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.