Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1899 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3900	0.3900	0.3900	0.3900	1,000	+0.02(+6.01%)
Jul 27, 2018		0.3679	0.3679	0.3679	0	+0.00(+1.18%)
Jul 26, 2018	0.3847	0.3847	0.3636	0.3636	3,500	-0.02(-4.16%)
Jul 25, 2018	0.3794	0.3794	0.3794	0.3794	3,000	+0.01(+2.18%)
Jul 24, 2018	0.3713	0.3713	0.3713	0.3713	500	-0.01(-1.40%)
Jul 23, 2018	0.3766	0.3766	0.3766	0.3766	2,000	-0.00(-1.05%)
Jul 19, 2018		0.3806	0.3806	0.3806	0	+0.02(+5.28%)
Jul 18, 2018	0.3683	0.3683	0.3615	0.3615	6,250	-0.02(-4.47%)
Jul 17, 2018	0.3671	0.3784	0.3671	0.3784	23,196	-0.01(-2.97%)
Jul 16, 2018	0.3980	0.3997	0.3900	0.3900	4,020	+0.01(+2.12%)
Jul 12, 2018		0.3819	0.3819	0.3819	0	+0.01(+2.66%)
Jul 11, 2018	0.3600	0.3720	0.3600	0.3720	52,075	+0.01(+3.05%)
Jul 10, 2018	0.3600	0.3746	0.3600	0.3610	19,450	+0.00(+0.28%)
Jul 09, 2018	0.3600	0.3600	0.3600	0.3600	7,325	+0.00(+0.00%)
Jul 06, 2018	0.3620	0.3620	0.3600	0.3600	5,300	-0.00(-0.76%)
Jul 05, 2018	0.3700	0.3705	0.3600	0.3627	45,325	-0.01(-1.96%)
Jul 03, 2018		0.3700	0.3700	0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.