Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.6261	0.6810	0.6261	0.6520	60,400	-0.01(-2.01%)
Jul 30, 2015	0.6500	0.6654	0.6500	0.6654	9,000	+0.00(+0.06%)
Jul 29, 2015	0.6650	0.6650	0.6650	0.6650	2,500	+0.01(+1.20%)
Jul 27, 2015		0.6571	0.6571	0.6571	0	-0.02(-2.65%)
Jul 24, 2015	0.6640	0.6800	0.6640	0.6750	12,000	+0.01(+1.50%)
Jul 23, 2015	0.6944	0.6944	0.6650	0.6650	3,685	-0.02(-3.22%)
Jul 22, 2015	0.6961	0.7096	0.6871	0.6871	6,500	+0.03(+4.11%)
Jul 21, 2015	0.6600	0.6600	0.6600	0.6600	1,000	+0.03(+4.17%)
Jul 20, 2015	0.6600	0.6600	0.6336	0.6336	6,000	-0.05(-7.96%)
Jul 17, 2015	0.6884	0.6884	0.6884	0.6884	1,000	-0.00(-0.26%)
Jul 16, 2015	0.7070	0.7210	0.6902	0.6902	6,400	-0.00(-0.30%)
Jul 15, 2015	0.7085	0.7085	0.6923	0.6923	8,500	-0.03(-3.51%)
Jul 14, 2015	0.7172	0.7175	0.7027	0.7175	11,000	-0.01(-1.21%)
Jul 13, 2015	0.7263	0.7263	0.7263	0.7263	1,375	+0.00(+0.00%)
Jul 10, 2015	0.7263	0.7263	0.7263	0.7263	1,000	-0.00(-0.51%)
Jul 08, 2015		0.7300	0.7300	0.7300	0	-0.01(-1.95%)
Jul 07, 2015	0.7468	0.7468	0.7392	0.7445	6,737	-0.00(-0.35%)
Jul 06, 2015	0.7580	0.7580	0.7471	0.7471	11,500	+0.04(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.