Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 16.73 16.73 16.73 0 -0.23(-1.38%)
Jul 29, 2020 16.80 16.96 16.80 16.96 4,453 +0.57(+3.45%)
Jul 28, 2020 16.40 16.40 16.40 16.40 239 -0.89(-5.15%)
Jul 24, 2020 17.29 17.29 17.29 0 +0.00(+0.00%)
Jul 22, 2020 17.29 17.29 17.29 0 -0.83(-4.58%)
Jul 20, 2020 18.12 18.12 18.12 0 +0.00(+0.00%)
Jul 16, 2020 18.12 18.12 18.12 0 -1.43(-7.32%)
Jul 15, 2020 19.55 19.55 19.55 50 +0.00(+0.00%)
Jul 14, 2020 19.55 19.55 19.55 19.55 585 -0.05(-0.26%)
Jul 13, 2020 19.60 19.60 19.60 19.60 680 -0.45(-2.24%)
Jul 10, 2020 20.05 20.05 20.05 5 +0.00(+0.00%)
Jul 06, 2020 20.05 20.05 20.05 0 -0.35(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.