Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		20.10	20.10	20.10	0	-0.20(-0.99%)
Jul 26, 2012	20.20	20.40	20.20	20.30	7,000	+0.70(+3.58%)
Jul 23, 2012		19.60	19.60	19.60	0	-0.20(-1.01%)
Jul 20, 2012	19.85	19.85	19.80	19.80	2,500	-0.60(-2.94%)
Jul 19, 2012	20.00	20.40	20.00	20.40	520	+1.30(+6.79%)
Jul 18, 2012	18.95	19.10	18.95	19.10	6,338	+0.60(+3.24%)
Jul 17, 2012	18.55	18.55	18.50	18.50	8,407	-0.54(-2.84%)
Jul 16, 2012	18.75	19.04	18.75	19.04	1,332	+0.09(+0.47%)
Jul 14, 2012	18.95	18.95	18.95	18.95	164	+0.00(+0.00%)
Jul 13, 2012	18.95	18.95	18.95	18.95	164	+1.05(+5.87%)
Jul 12, 2012	18.10	18.10	17.85	17.90	900	-0.49(-2.64%)
Jul 11, 2012	18.34	18.39	18.34	18.39	6,423	-1.36(-6.91%)
Jul 10, 2012	19.75	19.75	19.75	19.75	100	-0.20(-1.00%)
Jul 06, 2012		19.95	19.95	19.95	136	-0.55(-2.69%)
Jul 05, 2012	20.50	20.50	20.50	20.50	250	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.