Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.600 7.600 7.600 7.600 500 +0.25(+3.40%)
Jul 30, 2009 7.350 7.350 7.350 7.350 250 -0.15(-2.00%)
Jul 23, 2009 7.500 7.500 7.500 168 +0.50(+7.14%)
Jul 20, 2009 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 17, 2009 7.100 7.100 7.100 7.100 800 +0.20(+2.90%)
Jul 14, 2009 6.900 6.900 6.900 0 +0.28(+4.23%)
Jul 09, 2009 6.620 6.620 6.620 3,276 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.