Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.750	8.750	8.750	8.750	450	-0.15(-1.69%)
Jul 28, 2006	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Jul 27, 2006	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Jul 26, 2006	8.900	8.950	8.900	8.900	600	+0.47(+5.58%)
Jul 25, 2006	8.430	8.430	8.430	8.430	1,500	+0.03(+0.36%)
Jul 24, 2006	8.400	8.400	8.400	8.400	1,999	+0.00(+0.00%)
Jul 21, 2006	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jul 20, 2006	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jul 19, 2006	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jul 18, 2006	8.400	8.400	8.400	8.400	1,200	+0.02(+0.24%)
Jul 17, 2006	8.380	8.380	8.380	8.380	0	+0.00(+0.00%)
Jul 14, 2006	8.380	8.380	8.150	8.380	1,400	-0.17(-1.99%)
Jul 13, 2006	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 12, 2006	8.550	8.550	8.550	8.550	1,480	-0.05(-0.58%)
Jul 11, 2006	8.500	8.600	8.600	8.600	350	+0.10(+1.18%)
Jul 10, 2006	8.500	8.500	8.280	8.500	5,700	+0.15(+1.80%)
Jul 07, 2006	8.350	8.350	8.330	8.350	200	+0.15(+1.83%)
Jul 06, 2006	8.200	8.200	8.200	8.200	650	+0.20(+2.50%)
Jul 05, 2006	8.000	8.000	7.950	8.000	2,350	+0.38(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.