Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.650	7.650	7.650	7.650	500	-0.20(-2.55%)
Jul 28, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 27, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 26, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 25, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 22, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 21, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 20, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 19, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 18, 2005	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Jul 15, 2005	7.850	7.850	7.550	7.850	6,250	+0.00(+0.00%)
Jul 14, 2005	7.850	7.850	7.550	7.850	6,250	+0.79(+11.24%)
Jul 13, 2005	7.057	7.057	7.057	7.057	700	+0.00(+0.00%)
Jul 12, 2005	7.057	7.057	7.057	7.057	1,090	+0.00(+0.00%)
Jul 11, 2005	7.057	7.057	7.057	7.057	1,090	+0.21(+3.02%)
Jul 08, 2005	6.850	6.850	6.850	6.850	1,000	+0.00(+0.00%)
Jul 07, 2005	6.850	6.850	6.850	6.850	1,500	-0.25(-3.52%)
Jul 06, 2005	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jul 05, 2005	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.