Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.24	38.64	38.24	38.37	335,648	-0.04(-0.09%)
Jul 28, 2022	38.13	38.43	37.66	38.41	223,166	+0.93(+2.47%)
Jul 27, 2022	37.59	37.66	37.17	37.48	367,135	-0.20(-0.53%)
Jul 26, 2022	37.60	38.07	37.51	37.68	401,519	+0.28(+0.75%)
Jul 25, 2022	36.89	37.54	36.81	37.40	407,047	+0.34(+0.91%)
Jul 22, 2022	37.15	37.44	36.68	37.06	503,730	+0.05(+0.12%)
Jul 21, 2022	37.14	37.14	36.64	37.02	365,392	-0.53(-1.40%)
Jul 20, 2022	38.35	38.35	37.41	37.55	454,568	-0.60(-1.57%)
Jul 19, 2022	37.87	38.30	37.76	38.15	364,541	+0.25(+0.67%)
Jul 18, 2022	38.34	38.38	37.86	37.89	280,609	-0.42(-1.09%)
Jul 15, 2022	38.30	38.48	37.73	38.31	374,687	+0.29(+0.76%)
Jul 14, 2022	37.75	38.18	37.74	38.02	337,879	-0.33(-0.85%)
Jul 13, 2022	38.37	38.58	37.95	38.34	318,780	-0.10(-0.26%)
Jul 12, 2022	38.47	38.93	38.20	38.44	287,392	-0.16(-0.42%)
Jul 11, 2022	38.27	38.69	38.05	38.61	334,066	+0.34(+0.88%)
Jul 08, 2022	38.84	38.84	38.07	38.27	351,018	-0.42(-1.08%)
Jul 07, 2022	38.99	39.26	38.68	38.69	322,225	-0.25(-0.65%)
Jul 06, 2022	38.19	39.56	38.19	38.94	475,205	+0.54(+1.39%)
Jul 05, 2022	40.48	40.52	37.71	38.41	677,411	-2.27(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.