Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.77	32.05	31.70	31.88	452,163	+0.12(+0.37%)
Jul 28, 2016	31.77	31.85	31.58	31.77	270,050	+0.06(+0.18%)
Jul 27, 2016	32.02	32.07	31.42	31.71	410,253	-0.37(-1.14%)
Jul 26, 2016	32.35	32.37	31.92	32.07	265,740	-0.23(-0.70%)
Jul 25, 2016	32.38	32.38	32.04	32.30	314,108	-0.08(-0.25%)
Jul 22, 2016	32.03	32.54	31.98	32.38	279,753	+0.37(+1.14%)
Jul 21, 2016	31.57	32.05	31.55	32.02	474,238	+0.34(+1.06%)
Jul 20, 2016	31.82	31.85	31.65	31.68	290,417	-0.12(-0.37%)
Jul 19, 2016	31.85	31.95	31.66	31.80	450,666	+0.05(+0.16%)
Jul 18, 2016	31.92	32.05	31.69	31.74	444,746	-0.10(-0.30%)
Jul 15, 2016	31.80	32.03	31.62	31.84	368,633	+0.07(+0.21%)
Jul 14, 2016	31.98	32.15	31.76	31.77	377,871	-0.48(-1.48%)
Jul 13, 2016	32.05	32.26	31.99	32.25	313,110	+0.34(+1.08%)
Jul 12, 2016	32.21	32.40	31.88	31.91	462,260	-0.51(-1.58%)
Jul 11, 2016	32.28	32.48	32.00	32.42	479,446	+0.04(+0.11%)
Jul 08, 2016	32.02	32.40	32.14	32.38	594,307	+0.24(+0.75%)
Jul 07, 2016	32.83	32.83	32.10	32.14	502,996	-0.82(-2.49%)
Jul 06, 2016	32.84	33.14	32.68	32.96	459,783	+0.07(+0.22%)
Jul 05, 2016	32.70	33.02	32.63	32.89	584,271	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.