Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.91	15.08	14.82	14.95	428,043	-0.11(-0.75%)
Jul 28, 2011	15.14	15.17	15.01	15.06	418,560	-0.10(-0.66%)
Jul 27, 2011	15.30	15.30	15.12	15.16	562,420	-0.17(-1.08%)
Jul 26, 2011	15.51	15.51	15.31	15.33	310,719	-0.16(-1.03%)
Jul 25, 2011	15.44	15.60	15.41	15.49	344,028	-0.06(-0.38%)
Jul 22, 2011	15.62	15.62	15.51	15.54	345,639	-0.11(-0.72%)
Jul 21, 2011	15.58	15.73	15.57	15.66	440,565	+0.17(+1.07%)
Jul 20, 2011	15.39	15.54	15.29	15.49	410,517	+0.15(+0.97%)
Jul 19, 2011	15.19	15.34	15.09	15.34	496,637	+0.23(+1.49%)
Jul 18, 2011	15.22	15.28	15.01	15.12	590,796	-0.12(-0.78%)
Jul 15, 2011	15.25	15.29	15.11	15.24	627,138	+0.01(+0.08%)
Jul 14, 2011	15.47	15.47	15.19	15.22	555,678	-0.19(-1.23%)
Jul 13, 2011	15.48	15.53	15.33	15.41	519,829	+0.00(+0.00%)
Jul 12, 2011	15.29	15.49	15.27	15.41	480,451	+0.05(+0.35%)
Jul 11, 2011	15.40	15.45	15.30	15.36	494,944	-0.17(-1.07%)
Jul 08, 2011	15.53	15.62	15.40	15.53	507,168	-0.11(-0.72%)
Jul 07, 2011	15.65	15.70	15.52	15.64	758,572	+0.14(+0.92%)
Jul 06, 2011	15.37	15.54	15.26	15.50	515,381	+0.17(+1.08%)
Jul 05, 2011	15.43	15.46	15.27	15.33	738,728	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.