Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1830	1858	1802	1807	39,377	+3.31(+0.18%)
Jul 28, 2022	1806	1813	1740	1804	27,290	+1.55(+0.09%)
Jul 27, 2022	1774	1802	1753	1802	28,196	+54.74(+3.13%)
Jul 26, 2022	1768	1774	1725	1747	28,211	+3.38(+0.19%)
Jul 25, 2022	1731	1766	1731	1744	28,017	+49.20(+2.90%)
Jul 22, 2022	1722	1772	1676	1695	19,032	-33.83(-1.96%)
Jul 21, 2022	1724	1765	1690	1729	33,857	-56.76(-3.18%)
Jul 20, 2022	1696	1792	1673	1785	48,246	+75.61(+4.42%)
Jul 19, 2022	1669	1717	1669	1710	24,144	+42.01(+2.52%)
Jul 18, 2022	1665	1723	1649	1668	27,590	+25.52(+1.55%)
Jul 15, 2022	1626	1643	1584	1642	27,295	+16.43(+1.01%)
Jul 14, 2022	1527	1626	1514	1626	33,498	+49.88(+3.17%)
Jul 13, 2022	1501	1603	1501	1576	26,169	+50.14(+3.29%)
Jul 12, 2022	1489	1544	1489	1526	35,650	+1.47(+0.10%)
Jul 11, 2022	1501	1526	1485	1524	16,716	+4.58(+0.30%)
Jul 08, 2022	1519	1540	1489	1520	14,989	+9.96(+0.66%)
Jul 07, 2022	1474	1555	1474	1510	29,976	+85.45(+6.00%)
Jul 06, 2022	1432	1443	1369	1424	39,168	-22.50(-1.56%)
Jul 05, 2022	1459	1466	1407	1447	40,332	-57.76(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.