Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	309.03	312.13	306.47	307.05	10,236	-1.17(-0.38%)
Jul 28, 2017	308.89	313.37	305.34	308.22	24,429	-0.93(-0.30%)
Jul 27, 2017	313.32	315.37	308.61	309.14	14,479	-1.60(-0.51%)
Jul 26, 2017	307.16	315.13	307.16	310.74	38,707	+4.85(+1.58%)
Jul 25, 2017	300.57	312.65	300.11	305.90	64,096	+7.18(+2.40%)
Jul 24, 2017	293.68	300.57	291.51	298.72	25,289	+4.52(+1.54%)
Jul 21, 2017	295.95	298.72	294.20	294.20	30,141	-1.89(-0.64%)
Jul 20, 2017	295.37	298.85	294.48	296.09	20,017	+2.72(+0.93%)
Jul 19, 2017	285.01	295.02	285.01	293.37	54,300	+8.36(+2.93%)
Jul 18, 2017	282.81	287.86	281.15	285.01	44,437	+3.08(+1.09%)
Jul 17, 2017	281.42	283.37	278.44	281.93	26,392	+0.08(+0.03%)
Jul 14, 2017	283.00	283.97	279.35	281.84	7,957	-1.59(-0.56%)
Jul 13, 2017	281.01	283.43	278.38	283.43	19,274	+4.50(+1.61%)
Jul 12, 2017	279.03	285.54	277.81	278.93	35,612	-0.10(-0.04%)
Jul 11, 2017	274.19	284.00	273.45	279.03	45,249	+4.85(+1.77%)
Jul 10, 2017	268.19	274.68	268.19	274.19	7,666	+4.86(+1.81%)
Jul 07, 2017	267.99	271.96	267.49	269.32	16,412	+1.31(+0.49%)
Jul 06, 2017	270.75	274.21	265.23	268.01	17,133	-1.83(-0.68%)
Jul 05, 2017	273.28	275.60	269.84	269.84	7,720	-3.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.