Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.59 -0.50 (-3.82%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.864 4.864 4.671 4.750 87,193 -0.13(-2.70%)
Jul 29, 2021 4.794 4.917 4.794 4.882 107,198 +0.08(+1.67%)
Jul 28, 2021 4.644 4.898 4.624 4.802 198,405 +0.16(+3.40%)
Jul 27, 2021 4.644 4.679 4.626 4.644 50,732 -0.02(-0.38%)
Jul 26, 2021 4.609 4.661 4.475 4.661 120,912 +0.06(+1.33%)
Jul 23, 2021 4.600 4.635 4.530 4.600 138,758 +0.08(+1.74%)
Jul 22, 2021 4.442 4.565 4.399 4.521 63,508 +0.10(+2.18%)
Jul 21, 2021 4.407 4.477 4.381 4.425 59,901 +0.03(+0.60%)
Jul 20, 2021 4.074 4.413 4.066 4.399 147,826 +0.32(+7.96%)
Jul 19, 2021 4.320 4.331 4.066 4.074 224,629 -0.29(-6.63%)
Jul 16, 2021 4.495 4.574 4.364 4.364 143,854 -0.14(-3.11%)
Jul 15, 2021 4.767 4.767 4.504 4.504 283,350 -0.29(-6.03%)
Jul 14, 2021 5.003 5.003 4.749 4.793 205,622 -0.18(-3.70%)
Jul 13, 2021 4.951 5.003 4.924 4.977 145,939 +0.03(+0.53%)
Jul 12, 2021 4.793 4.994 4.775 4.951 170,245 +0.16(+3.29%)
Jul 09, 2021 4.626 4.793 4.583 4.793 100,587 +0.11(+2.43%)
Jul 08, 2021 4.609 4.679 4.593 4.679 103,409 +0.07(+1.52%)
Jul 07, 2021 4.609 4.622 4.556 4.609 108,613 +0.00(+0.00%)
Jul 06, 2021 4.740 4.740 4.583 4.609 123,132 -0.12(-2.59%)
Jul 02, 2021 4.731 4.740 4.583 4.731 211,147 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.