Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.901 8.916 8.799 8.838 268,906 -0.06(-0.71%)
Jul 30, 2012 8.843 8.969 8.843 8.901 261,905 +0.02(+0.22%)
Jul 27, 2012 9.003 9.008 8.872 8.882 199,518 -0.12(-1.33%)
Jul 26, 2012 8.948 9.006 8.871 9.001 220,136 +0.13(+1.47%)
Jul 25, 2012 8.986 9.001 8.721 8.871 297,923 -0.12(-1.29%)
Jul 24, 2012 8.919 9.015 8.793 8.986 227,555 +0.05(+0.54%)
Jul 23, 2012 8.832 9.001 8.721 8.938 241,081 -0.01(-0.11%)
Jul 20, 2012 8.904 9.011 8.858 8.948 215,550 +0.02(+0.22%)
Jul 19, 2012 8.866 8.986 8.813 8.929 281,428 +0.10(+1.15%)
Jul 18, 2012 8.658 8.856 8.644 8.827 351,996 +0.16(+1.84%)
Jul 17, 2012 8.591 8.707 8.567 8.668 245,520 +0.11(+1.24%)
Jul 16, 2012 8.552 8.643 8.494 8.562 187,377 +0.02(+0.28%)
Jul 13, 2012 8.707 8.733 8.513 8.538 247,283 -0.11(-1.28%)
Jul 12, 2012 8.697 8.702 8.610 8.649 147,605 -0.06(-0.67%)
Jul 11, 2012 8.692 8.769 8.615 8.707 283,686 +0.05(+0.61%)
Jul 10, 2012 8.861 8.885 8.567 8.653 345,252 -0.14(-1.59%)
Jul 09, 2012 8.808 8.827 8.717 8.793 206,118 +0.00(+0.05%)
Jul 06, 2012 8.808 8.842 8.726 8.789 220,745 -0.04(-0.49%)
Jul 05, 2012 8.837 8.904 8.750 8.832 210,872 -0.03(-0.33%)
Jul 03, 2012 8.697 8.874 8.687 8.861 270,769 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.