Indicators

Permian Basin Royalty Trust (NY: PBT )

12.86 -0.23 (-1.76%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.997	9.997	9.806	9.988	535,586	-0.08(-0.77%)
Jul 28, 2011	10.06	10.21	10.02	10.06	480,876	-0.07(-0.72%)
Jul 27, 2011	10.43	10.43	9.983	10.14	1,038,259	-0.33(-3.13%)
Jul 26, 2011	10.52	10.54	10.45	10.47	311,035	-0.06(-0.60%)
Jul 25, 2011	10.48	10.56	10.45	10.53	305,432	+0.05(+0.43%)
Jul 22, 2011	10.49	10.50	10.48	10.48	197,043	+0.04(+0.35%)
Jul 21, 2011	10.44	10.52	10.42	10.45	339,947	+0.05(+0.43%)
Jul 20, 2011	10.38	10.46	10.36	10.40	287,635	+0.05(+0.52%)
Jul 19, 2011	10.36	10.41	10.34	10.35	386,015	+0.04(+0.39%)
Jul 18, 2011	10.32	10.35	10.22	10.31	378,356	+0.04(+0.43%)
Jul 15, 2011	10.28	10.37	10.25	10.26	384,431	+0.06(+0.63%)
Jul 14, 2011	10.26	10.30	10.10	10.20	454,998	+0.01(+0.13%)
Jul 13, 2011	10.11	10.28	10.10	10.19	659,767	+0.07(+0.67%)
Jul 12, 2011	10.06	10.14	10.02	10.12	297,026	+0.00(+0.00%)
Jul 11, 2011	10.10	10.13	10.04	10.12	380,032	-0.01(-0.13%)
Jul 08, 2011	10.07	10.14	10.06	10.13	389,486	+0.01(+0.09%)
Jul 07, 2011	10.14	10.15	10.09	10.12	702,480	+0.07(+0.72%)
Jul 06, 2011	9.811	10.09	9.811	10.05	1,349,864	+0.24(+2.49%)
Jul 05, 2011	9.739	9.892	9.684	9.806	334,901	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.