Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 268.96 274.27 267.17 272.40 1,901,752 +5.13(+1.92%)
Jul 30, 2018 272.56 273.44 266.66 267.27 1,404,010 -6.18(-2.26%)
Jul 27, 2018 268.32 274.28 268.32 273.45 2,366,975 +5.75(+2.15%)
Jul 26, 2018 266.06 267.88 260.25 267.70 3,537,134 -0.17(-0.06%)
Jul 25, 2018 281.02 283.62 265.86 267.88 4,953,701 -18.74(-6.54%)
Jul 24, 2018 290.22 293.51 281.52 286.61 2,125,070 -0.45(-0.16%)
Jul 23, 2018 293.65 286.78 287.07 868,643 -6.58(-2.24%)
Jul 20, 2018 292.56 294.87 291.37 293.65 751,521 -0.21(-0.07%)
Jul 19, 2018 292.76 294.08 291.01 293.86 944,569 +0.41(+0.14%)
Jul 18, 2018 292.05 294.08 290.56 293.45 1,016,153 +2.27(+0.78%)
Jul 17, 2018 290.95 292.38 289.80 291.17 841,425 +0.79(+0.27%)
Jul 16, 2018 292.61 294.14 290.16 290.38 670,232 -1.27(-0.44%)
Jul 13, 2018 290.04 292.18 287.51 291.65 1,565,029 -0.36(-0.12%)
Jul 12, 2018 292.36 284.68 292.02 1,341,735 +9.39(+3.32%)
Jul 11, 2018 283.84 285.17 281.97 282.62 794,927 -3.04(-1.06%)
Jul 10, 2018 284.42 286.01 283.35 285.66 883,487 +1.29(+0.45%)
Jul 09, 2018 279.65 285.86 279.32 284.37 953,212 +5.75(+2.06%)
Jul 06, 2018 278.64 281.10 276.60 278.63 761,386 -0.81(-0.29%)
Jul 05, 2018 280.60 281.49 276.99 279.43 738,659 -0.54(-0.19%)
Jul 03, 2018 279.97 279.97 279.97 0 -0.03(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.