Indicators

Northrop Grumman (NY: NOC )

466.42 +1.27 (+0.27%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.45	37.59	37.03	37.03	1,997,666	-0.49(-1.30%)
Jul 28, 2005	38.39	38.39	37.51	37.51	2,126,760	-0.35(-0.92%)
Jul 27, 2005	37.93	38.11	37.67	37.86	2,423,737	-0.07(-0.19%)
Jul 26, 2005	37.77	38.00	37.58	37.93	2,116,876	+0.16(+0.42%)
Jul 25, 2005	37.46	37.84	37.40	37.77	1,072,440	+0.20(+0.53%)
Jul 22, 2005	37.65	37.66	37.29	37.57	1,469,009	-0.03(-0.07%)
Jul 21, 2005	37.02	37.81	36.88	37.60	3,387,451	+0.58(+1.57%)
Jul 20, 2005	36.49	37.06	36.34	37.02	2,010,096	+0.43(+1.17%)
Jul 19, 2005	36.79	36.92	36.44	36.59	1,878,905	-0.08(-0.22%)
Jul 18, 2005	37.03	37.04	36.66	36.67	1,156,756	-0.51(-1.38%)
Jul 15, 2005	36.96	37.29	36.85	37.19	1,723,603	+0.23(+0.61%)
Jul 14, 2005	36.89	37.25	36.86	36.96	1,515,285	+0.03(+0.09%)
Jul 13, 2005	36.86	37.01	36.83	36.93	1,324,938	+0.15(+0.40%)
Jul 12, 2005	36.93	37.05	36.59	36.78	1,327,035	-0.15(-0.40%)
Jul 11, 2005	37.23	37.26	36.91	36.93	2,429,728	+0.23(+0.62%)
Jul 08, 2005	36.56	36.77	36.39	36.70	1,504,352	+0.11(+0.29%)
Jul 07, 2005	36.33	36.66	36.12	36.59	1,796,836	+0.17(+0.46%)
Jul 06, 2005	36.71	36.82	36.27	36.42	1,883,548	-0.32(-0.87%)
Jul 05, 2005	36.87	36.96	36.62	36.75	1,290,044	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.