Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.97	20.98	20.72	20.91	639,457	-0.05(-0.25%)
Jul 28, 2006	20.86	21.19	20.69	20.97	851,407	+0.28(+1.33%)
Jul 27, 2006	21.21	21.34	20.62	20.69	570,823	-0.37(-1.76%)
Jul 26, 2006	20.98	21.38	20.76	21.06	924,927	-0.03(-0.12%)
Jul 25, 2006	20.81	21.40	20.73	21.09	1,028,808	+0.21(+1.03%)
Jul 24, 2006	20.37	21.02	20.41	20.87	1,177,127	+0.51(+2.49%)
Jul 21, 2006	21.45	21.45	20.09	20.36	2,144,165	-1.08(-5.05%)
Jul 20, 2006	21.88	21.97	20.81	21.45	3,067,812	+1.70(+8.62%)
Jul 19, 2006	18.55	19.90	18.48	19.75	1,126,407	+1.20(+6.49%)
Jul 18, 2006	18.78	18.91	18.01	18.54	648,647	-0.12(-0.65%)
Jul 17, 2006	18.75	19.09	18.53	18.66	791,149	-0.07(-0.37%)
Jul 14, 2006	19.07	19.26	18.66	18.73	690,060	-0.35(-1.85%)
Jul 13, 2006	19.40	19.60	19.08	19.08	1,108,028	-0.58(-2.97%)
Jul 12, 2006	21.14	21.32	19.52	19.67	2,570,973	+0.39(+2.01%)
Jul 11, 2006	19.49	19.50	18.53	19.28	1,224,938	-0.32(-1.62%)
Jul 10, 2006	19.89	20.08	19.36	19.60	569,892	-0.28(-1.38%)
Jul 07, 2006	20.40	20.42	19.79	19.87	608,979	-0.64(-3.14%)
Jul 06, 2006	20.06	20.58	20.06	20.52	531,737	+0.43(+2.14%)
Jul 05, 2006	20.77	20.78	19.87	20.09	469,501	-0.68(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.