Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

42.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.801 6.853 6.723 6.758 580,013 -0.01(-0.13%)
Jul 30, 2003 6.656 6.833 6.650 6.767 734,701 +0.14(+2.15%)
Jul 29, 2003 6.792 6.792 6.573 6.624 1,186,462 -0.21(-3.08%)
Jul 28, 2003 6.935 6.962 6.726 6.835 1,130,188 -0.09(-1.30%)
Jul 25, 2003 6.843 7.021 6.719 6.925 3,457,308 +0.51(+7.94%)
Jul 24, 2003 5.858 6.622 5.845 6.415 3,007,903 +0.70(+12.24%)
Jul 23, 2003 5.790 5.824 5.671 5.716 1,105,846 -0.18(-3.11%)
Jul 22, 2003 5.790 5.930 5.772 5.899 997,225 +0.17(+2.99%)
Jul 21, 2003 5.700 5.746 5.619 5.728 728,681 +0.05(+0.81%)
Jul 18, 2003 5.636 5.756 5.595 5.682 857,718 +0.06(+1.12%)
Jul 17, 2003 5.807 5.850 5.590 5.619 812,699 -0.23(-3.95%)
Jul 16, 2003 5.918 5.960 5.799 5.850 546,772 -0.03(-0.43%)
Jul 15, 2003 5.933 5.970 5.722 5.875 1,398,732 -0.05(-0.86%)
Jul 14, 2003 6.011 6.071 5.884 5.926 824,739 -0.02(-0.29%)
Jul 11, 2003 5.943 5.994 5.902 5.943 796,994 +0.01(+0.23%)
Jul 10, 2003 6.106 6.106 5.909 5.930 1,041,197 -0.18(-2.89%)
Jul 09, 2003 6.054 6.159 6.020 6.106 1,724,074 +0.07(+1.18%)
Jul 08, 2003 5.799 6.069 5.782 6.035 1,415,222 +0.23(+3.92%)
Jul 07, 2003 5.688 5.807 5.680 5.807 1,374,652 +0.17(+3.07%)
Jul 03, 2003 5.731 5.777 5.634 5.634 485,787 -0.16(-2.84%)
Jul 02, 2003 5.519 5.799 5.485 5.799 2,983,561 +0.63(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.