Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.852	6.875	6.661	6.689	1,072,867	-0.13(-1.91%)
Jul 30, 2002	6.673	7.055	6.533	6.819	2,013,818	+0.20(+3.00%)
Jul 29, 2002	6.240	6.671	6.238	6.620	1,432,758	+0.51(+8.34%)
Jul 26, 2002	6.378	6.571	5.861	6.110	2,562,161	-0.20(-3.23%)
Jul 25, 2002	6.951	6.951	6.113	6.314	2,049,153	-0.64(-9.19%)
Jul 24, 2002	6.495	6.979	6.444	6.954	2,181,855	+0.33(+5.00%)
Jul 23, 2002	6.992	7.012	6.571	6.622	2,003,087	-0.37(-5.28%)
Jul 22, 2002	7.386	7.386	6.992	6.992	2,367,951	-0.42(-5.61%)
Jul 19, 2002	7.361	7.669	7.297	7.407	1,946,813	-0.42(-5.31%)
Jul 17, 2002	7.692	7.919	7.692	7.822	1,213,159	+0.21(+2.71%)
Jul 12, 2002	7.628	7.842	7.476	7.616	672,145	+0.12(+1.56%)
Jul 11, 2002	7.386	7.499	7.134	7.499	1,685,598	+0.06(+0.86%)
Jul 10, 2002	7.679	7.684	7.397	7.435	2,800,606	-0.12(-1.55%)
Jul 09, 2002	7.654	7.761	7.552	7.552	437,889	-0.06(-0.77%)
Jul 08, 2002	7.730	7.730	7.611	7.611	1,377,531	-0.12(-1.52%)
Jul 05, 2002	7.590	7.886	7.588	7.728	863,738	+0.26(+3.51%)
Jul 04, 2002	6.877	7.509	6.622	7.465	3,509,656	+0.00(+0.00%)
Jul 03, 2002	6.877	7.509	6.622	7.465	3,509,656	+0.79(+11.78%)
Jul 02, 2002	6.979	6.979	6.645	6.678	461,445	-0.30(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.