Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.216	8.308	8.109	8.201	35,191	-0.15(-1.83%)
Jul 30, 2008	7.979	8.446	7.971	8.354	64,099	+0.41(+5.11%)
Jul 29, 2008	7.948	8.048	7.925	7.948	17,676	-0.11(-1.33%)
Jul 28, 2008	8.124	8.178	7.940	8.055	45,839	-0.19(-2.32%)
Jul 25, 2008	8.132	8.301	8.086	8.247	141,433	+0.12(+1.51%)
Jul 24, 2008	8.469	8.553	8.101	8.124	37,948	-0.44(-5.10%)
Jul 23, 2008	8.431	8.776	8.369	8.561	41,314	+0.18(+2.10%)
Jul 22, 2008	8.170	8.469	7.871	8.385	34,578	+0.08(+1.02%)
Jul 21, 2008	8.193	8.301	8.071	8.301	27,165	+0.21(+2.56%)
Jul 18, 2008	8.278	8.278	8.002	8.094	51,697	-0.11(-1.31%)
Jul 17, 2008	8.040	8.339	7.940	8.201	78,782	+0.22(+2.79%)
Jul 16, 2008	7.419	8.209	7.205	7.979	189,646	+0.15(+1.96%)
Jul 15, 2008	7.718	7.948	7.572	7.825	68,100	+0.13(+1.69%)
Jul 14, 2008	8.078	8.140	7.473	7.695	43,402	-0.54(-6.52%)
Jul 11, 2008	8.599	8.645	8.232	8.232	28,276	-0.46(-5.29%)
Jul 10, 2008	8.622	8.699	8.477	8.691	40,042	+0.07(+0.80%)
Jul 09, 2008	8.576	8.891	8.576	8.622	27,334	+0.14(+1.63%)
Jul 08, 2008	8.523	8.584	8.454	8.484	35,204	+0.05(+0.64%)
Jul 07, 2008	8.347	8.576	8.347	8.431	61,681	+0.04(+0.46%)
Jul 04, 2008	8.438	8.469	8.324	8.392	38,913	+0.00(+0.00%)
Jul 03, 2008	8.438	8.469	8.324	8.392	38,913	-0.25(-2.84%)
Jul 02, 2008	8.684	8.829	8.446	8.638	138,616	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services