Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4452 -0.0068 (-1.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 0.8400 0.9270 1,227,400 -0.03(-3.08%)
Jul 30, 2020 0.9900 0.9900 0.8752 0.9565 1,377,562 -0.04(-4.35%)
Jul 29, 2020 1.020 1.030 0.9700 1.000 592,261 -0.02(-1.96%)
Jul 28, 2020 1.060 1.070 0.9700 1.020 938,695 -0.03(-2.86%)
Jul 27, 2020 0.9700 1.070 0.9500 1.050 2,373,059 +0.12(+13.51%)
Jul 24, 2020 0.9401 0.9411 0.8988 0.9250 563,900 -0.01(-0.56%)
Jul 23, 2020 0.9671 0.9771 0.9000 0.9302 916,009 -0.00(-0.51%)
Jul 22, 2020 0.9300 0.9800 0.9001 0.9350 855,834 +0.03(+3.28%)
Jul 21, 2020 0.9100 0.9499 0.8600 0.9053 1,279,908 +0.01(+0.59%)
Jul 20, 2020 0.9700 0.9900 0.8501 0.9000 1,527,221 -0.05(-5.26%)
Jul 17, 2020 0.9400 0.9600 0.9110 0.9500 435,100 +0.02(+2.29%)
Jul 16, 2020 0.9525 0.9625 0.8800 0.9287 520,485 -0.02(-2.24%)
Jul 15, 2020 0.9700 0.9900 0.9200 0.9500 507,088 -0.01(-1.44%)
Jul 14, 2020 0.9850 0.9900 0.9505 0.9639 268,906 -0.02(-2.14%)
Jul 13, 2020 1.000 1.030 0.9505 0.9850 818,450 +0.01(+0.67%)
Jul 10, 2020 1.030 1.030 0.9370 0.9784 619,600 -0.03(-3.13%)
Jul 09, 2020 1.080 1.090 0.9575 1.010 893,900 -0.04(-3.81%)
Jul 08, 2020 1.090 1.090 1.020 1.050 1,133,710 -0.01(-0.94%)
Jul 07, 2020 0.9800 1.060 0.9400 1.060 1,047,221 +0.08(+8.24%)
Jul 06, 2020 0.9500 0.9899 0.9205 0.9793 559,187 +0.03(+3.00%)
Jul 02, 2020 0.9000 0.9699 0.8500 0.9508 1,201,700 +0.05(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.