Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4405 -0.0095 (-2.11%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9300 0.9447 0.9071 0.9170 268,050 -0.02(-1.66%)
Jul 30, 2019 0.9600 0.9751 0.9150 0.9325 256,146 -0.03(-2.86%)
Jul 29, 2019 0.9900 0.9900 0.9386 0.9600 210,252 +0.00(+0.38%)
Jul 26, 2019 1.000 1.010 0.9500 0.9564 145,900 -0.05(-4.77%)
Jul 25, 2019 0.9802 1.010 0.9800 1.004 77,537 +0.02(+1.84%)
Jul 24, 2019 1.010 1.010 0.9800 0.9862 131,587 -0.01(-1.38%)
Jul 23, 2019 1.030 1.060 1.000 1.000 137,676 -0.01(-0.99%)
Jul 22, 2019 1.030 1.039 0.9901 1.010 219,128 +0.02(+2.02%)
Jul 19, 2019 1.000 1.030 0.9250 0.9900 348,400 -0.02(-1.98%)
Jul 18, 2019 1.040 1.059 0.9607 1.010 711,746 -0.04(-3.81%)
Jul 17, 2019 1.080 1.090 1.030 1.050 269,219 -0.02(-1.87%)
Jul 16, 2019 1.040 1.080 1.030 1.070 160,638 +0.03(+2.88%)
Jul 15, 2019 1.050 1.070 1.016 1.040 164,280 -0.02(-1.89%)
Jul 12, 2019 1.060 1.070 1.020 1.060 226,800 +0.01(+0.95%)
Jul 11, 2019 1.040 1.090 1.020 1.050 289,765 +0.03(+2.94%)
Jul 10, 2019 1.200 1.200 0.9550 1.020 757,517 -0.12(-10.53%)
Jul 09, 2019 1.170 1.190 1.133 1.140 462,238 -0.04(-3.39%)
Jul 08, 2019 1.140 1.190 1.050 1.180 603,520 +0.06(+5.36%)
Jul 05, 2019 1.100 1.180 1.080 1.120 702,200 +0.04(+3.70%)
Jul 03, 2019 1.020 1.150 0.9700 1.080 480,900 +0.09(+9.09%)
Jul 02, 2019 0.9200 1.000 0.8900 0.9900 804,404 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.