Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.100 5.100 4.950 5.100 195,591 +0.09(+1.80%)
Jul 29, 2010 5.000 5.020 4.920 5.010 182,177 +0.05(+1.01%)
Jul 28, 2010 4.990 5.000 4.900 4.960 188,766 +0.00(+0.00%)
Jul 27, 2010 5.030 5.050 4.840 4.960 377,267 -0.07(-1.39%)
Jul 26, 2010 4.910 5.040 4.910 5.030 212,106 +0.08(+1.62%)
Jul 23, 2010 5.030 5.070 4.950 4.950 229,809 -0.09(-1.79%)
Jul 22, 2010 4.960 5.100 4.890 5.040 284,457 +0.06(+1.20%)
Jul 21, 2010 5.000 5.070 4.960 4.980 198,116 -0.02(-0.40%)
Jul 20, 2010 4.870 5.000 4.770 5.000 467,311 +0.13(+2.67%)
Jul 19, 2010 4.900 4.940 4.740 4.870 417,044 -0.05(-1.02%)
Jul 16, 2010 4.920 4.970 4.720 4.920 401,409 -0.08(-1.60%)
Jul 15, 2010 4.960 5.000 4.860 5.000 100,869 +0.00(+0.00%)
Jul 14, 2010 4.980 5.020 4.890 5.000 228,315 +0.05(+1.01%)
Jul 13, 2010 4.820 5.000 4.810 4.950 333,219 +0.16(+3.34%)
Jul 12, 2010 4.770 4.860 4.660 4.790 190,439 -0.08(-1.64%)
Jul 09, 2010 4.870 4.890 4.760 4.870 192,104 +0.10(+2.10%)
Jul 08, 2010 4.870 4.870 4.700 4.770 137,084 -0.07(-1.45%)
Jul 07, 2010 4.760 4.860 4.730 4.840 154,145 +0.05(+1.04%)
Jul 06, 2010 4.970 4.970 4.700 4.790 285,905 -0.21(-4.20%)
Jul 02, 2010 5.000 5.030 4.850 5.000 225,731 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.