Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.060 5.100 4.900 4.900 160,500 -0.15(-2.97%)
Jul 30, 2007 4.990 5.050 4.900 5.050 103,100 -0.03(-0.59%)
Jul 27, 2007 4.990 5.080 4.900 5.080 179,800 +0.08(+1.60%)
Jul 26, 2007 5.050 5.050 4.850 5.000 335,400 -0.20(-3.85%)
Jul 25, 2007 5.010 5.200 5.010 5.200 308,300 +0.17(+3.38%)
Jul 24, 2007 5.050 5.210 5.030 5.030 413,400 +0.00(+0.00%)
Jul 23, 2007 5.000 5.050 4.760 5.030 204,500 +0.02(+0.40%)
Jul 20, 2007 5.050 5.050 4.950 5.010 235,400 -0.03(-0.60%)
Jul 19, 2007 4.990 5.050 4.890 5.040 426,300 +0.09(+1.82%)
Jul 18, 2007 4.720 4.950 4.650 4.950 241,200 +0.22(+4.62%)
Jul 17, 2007 4.829 4.830 4.720 4.731 113,700 -0.14(-2.85%)
Jul 16, 2007 4.880 5.000 4.750 4.870 225,000 +0.01(+0.21%)
Jul 13, 2007 4.760 4.950 4.760 4.860 177,100 +0.01(+0.21%)
Jul 12, 2007 4.760 4.850 4.750 4.850 160,100 +0.14(+2.97%)
Jul 11, 2007 4.740 4.800 4.630 4.710 90,900 -0.02(-0.42%)
Jul 10, 2007 4.660 4.820 4.660 4.730 187,800 -0.03(-0.63%)
Jul 09, 2007 4.770 4.860 4.740 4.760 226,000 +0.04(+0.85%)
Jul 06, 2007 4.540 4.760 4.520 4.720 314,300 +0.20(+4.42%)
Jul 05, 2007 4.670 4.670 4.510 4.520 211,900 -0.12(-2.59%)
Jul 03, 2007 4.670 4.740 4.630 4.640 64,900 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.