Indicators

Nextera Energy Partners LP (NY: NEP )

32.98 +0.73 (+2.26%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.03	71.57	70.80	71.06	516,763	+0.12(+0.17%)
Jul 28, 2022	71.22	72.81	70.22	70.94	1,142,381	+2.23(+3.25%)
Jul 27, 2022	68.71	69.20	68.27	68.71	315,543	+0.05(+0.08%)
Jul 26, 2022	69.28	70.08	67.80	68.66	890,710	-0.67(-0.97%)
Jul 25, 2022	66.73	69.72	66.71	69.33	1,218,270	+3.01(+4.53%)
Jul 22, 2022	64.60	66.38	63.87	66.32	1,139,981	+3.15(+4.99%)
Jul 21, 2022	62.27	63.17	61.71	63.17	446,151	+0.66(+1.06%)
Jul 20, 2022	65.40	65.48	62.49	62.51	770,631	-2.45(-3.77%)
Jul 19, 2022	64.17	65.29	63.87	64.96	391,780	+1.60(+2.52%)
Jul 18, 2022	64.18	64.62	63.32	63.36	494,549	-0.54(-0.85%)
Jul 15, 2022	63.26	64.22	61.41	63.90	434,720	+0.56(+0.88%)
Jul 14, 2022	63.07	63.64	62.57	63.34	554,765	-0.46(-0.73%)
Jul 13, 2022	62.89	64.61	62.89	63.80	321,123	+0.21(+0.32%)
Jul 12, 2022	64.38	64.96	63.45	63.60	392,980	-0.76(-1.19%)
Jul 11, 2022	64.88	65.15	63.68	64.36	313,071	-0.66(-1.02%)
Jul 08, 2022	64.65	65.77	64.58	65.02	374,888	+0.03(+0.05%)
Jul 07, 2022	65.28	66.28	64.98	64.99	458,475	+0.28(+0.44%)
Jul 06, 2022	65.39	65.70	64.43	64.71	331,513	-0.37(-0.57%)
Jul 05, 2022	65.02	65.36	63.53	65.08	389,262	-0.66(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.