Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.25	12.48	11.84	12.42	4,705,409	+0.42(+3.50%)
Jul 28, 2017	11.95	12.63	11.88	12.00	3,409,134	+0.00(+0.00%)
Jul 27, 2017	11.80	12.26	11.47	12.00	2,481,519	+0.19(+1.61%)
Jul 26, 2017	12.28	12.32	11.72	11.81	2,103,737	-0.30(-2.48%)
Jul 25, 2017	11.92	12.40	11.92	12.11	2,136,775	+0.41(+3.50%)
Jul 24, 2017	11.65	11.74	11.41	11.70	1,886,477	+0.15(+1.30%)
Jul 21, 2017	11.90	11.91	11.37	11.55	2,852,160	-0.29(-2.45%)
Jul 20, 2017	12.39	12.44	11.64	11.84	2,122,087	-0.44(-3.58%)
Jul 19, 2017	11.56	12.55	11.56	12.28	3,273,817	+0.66(+5.68%)
Jul 18, 2017	11.61	11.65	11.28	11.62	2,074,967	+0.19(+1.66%)
Jul 17, 2017	11.28	11.51	11.25	11.43	2,136,995	+0.13(+1.15%)
Jul 14, 2017	11.10	11.43	11.04	11.30	1,984,948	+0.23(+2.08%)
Jul 13, 2017	10.70	11.16	10.67	11.07	1,709,150	+0.37(+3.46%)
Jul 12, 2017	11.10	11.31	10.61	10.70	2,750,187	-0.13(-1.20%)
Jul 11, 2017	10.60	10.94	10.34	10.83	1,927,824	+0.22(+2.07%)
Jul 10, 2017	10.13	10.77	10.09	10.61	3,331,080	+0.39(+3.82%)
Jul 07, 2017	10.49	10.70	10.10	10.22	2,561,817	-0.33(-3.13%)
Jul 06, 2017	11.05	11.49	10.48	10.55	5,472,077	-0.38(-3.48%)
Jul 05, 2017	11.29	11.29	10.70	10.93	2,576,569	-0.54(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.