Indicators

Diamond Offshore Drilling (NY: DO )

14.39 -0.32 (-2.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.55	22.85	21.52	22.72	3,861,959	+0.93(+4.27%)
Jul 28, 2016	21.92	22.35	21.62	21.79	1,965,475	-0.16(-0.73%)
Jul 27, 2016	22.73	23.10	21.76	21.95	2,916,142	-0.71(-3.13%)
Jul 26, 2016	22.90	23.10	22.48	22.66	2,571,245	-0.37(-1.61%)
Jul 25, 2016	23.28	23.29	22.83	23.03	2,014,490	-0.49(-2.08%)
Jul 22, 2016	24.02	24.02	23.29	23.52	1,778,016	-0.38(-1.59%)
Jul 21, 2016	24.11	24.78	23.75	23.90	1,955,881	-0.29(-1.20%)
Jul 20, 2016	24.07	24.51	23.79	24.19	2,070,823	-0.13(-0.53%)
Jul 19, 2016	25.12	25.16	24.17	24.32	2,373,370	-0.95(-3.76%)
Jul 18, 2016	25.64	25.70	24.85	25.27	1,863,121	-0.57(-2.21%)
Jul 15, 2016	26.05	26.26	25.82	25.84	2,060,723	+0.03(+0.12%)
Jul 14, 2016	25.34	26.49	25.32	25.81	3,241,962	+0.77(+3.08%)
Jul 13, 2016	26.07	26.37	24.90	25.04	3,286,693	-1.07(-4.10%)
Jul 12, 2016	25.00	26.39	24.99	26.11	2,490,270	+1.70(+6.96%)
Jul 11, 2016	24.60	24.93	24.20	24.41	1,510,908	-0.09(-0.37%)
Jul 08, 2016	24.31	24.80	24.16	24.50	1,486,262	+0.48(+2.00%)
Jul 07, 2016	24.41	25.12	23.75	24.02	2,122,965	-0.12(-0.50%)
Jul 06, 2016	24.31	24.43	23.65	24.14	3,219,562	-0.43(-1.75%)
Jul 05, 2016	24.52	25.03	23.98	24.57	2,936,791	-0.85(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.