Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.77	17.07	16.37	17.07	1,959,252	+0.21(+1.25%)
Jul 30, 2002	16.46	17.09	16.15	16.85	1,169,875	+0.30(+1.81%)
Jul 29, 2002	15.95	16.66	15.89	16.56	2,158,619	+0.79(+5.00%)
Jul 26, 2002	15.97	16.13	15.35	15.77	1,365,265	-0.20(-1.28%)
Jul 25, 2002	16.41	16.74	15.72	15.97	2,308,624	-0.44(-2.67%)
Jul 24, 2002	15.29	16.79	14.96	16.41	1,771,129	+0.98(+6.33%)
Jul 23, 2002	16.06	16.51	15.32	15.43	1,541,185	-0.62(-3.86%)
Jul 22, 2002	16.99	17.41	15.88	16.05	2,083,205	-0.94(-5.54%)
Jul 19, 2002	18.01	18.02	16.96	16.99	1,562,164	-1.39(-7.54%)
Jul 17, 2002	18.74	19.04	18.05	18.38	948,021	+0.15(+0.80%)
Jul 12, 2002	18.89	19.04	18.05	18.23	1,841,470	-0.53(-2.84%)
Jul 11, 2002	19.37	19.40	18.62	18.77	1,534,329	-0.56(-2.91%)
Jul 10, 2002	20.42	20.44	19.14	19.33	2,198,520	-0.72(-3.60%)
Jul 09, 2002	20.10	20.46	19.92	20.05	1,032,210	-0.05(-0.25%)
Jul 08, 2002	20.49	20.93	20.17	20.10	965,023	-0.61(-2.92%)
Jul 05, 2002	20.42	20.88	20.35	20.71	681,193	+0.47(+2.31%)
Jul 04, 2002	20.01	20.42	19.57	20.24	1,550,509	+0.00(+0.00%)
Jul 03, 2002	20.01	20.42	19.57	20.24	1,550,509	+0.18(+0.91%)
Jul 02, 2002	20.75	20.86	19.78	20.06	2,385,546	-0.69(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.