Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.73 10.73 10.58 10.60 185,746 -0.06(-0.54%)
Jul 30, 2020 10.65 10.65 10.60 10.65 128,115 +0.01(+0.07%)
Jul 29, 2020 10.57 10.66 10.57 10.65 164,859 +0.10(+0.96%)
Jul 28, 2020 10.54 10.55 10.50 10.55 135,945 +0.01(+0.14%)
Jul 27, 2020 10.44 10.57 10.43 10.53 466,077 +0.12(+1.11%)
Jul 24, 2020 10.38 10.45 10.36 10.42 129,523 +0.04(+0.42%)
Jul 23, 2020 10.36 10.39 10.34 10.37 102,600 +0.01(+0.14%)
Jul 22, 2020 10.32 10.37 10.26 10.36 96,135 +0.06(+0.56%)
Jul 21, 2020 10.26 10.31 10.23 10.30 109,561 +0.12(+1.13%)
Jul 20, 2020 10.23 10.25 10.18 10.19 132,580 +0.00(+0.00%)
Jul 17, 2020 10.12 10.28 10.12 10.19 170,476 +0.05(+0.50%)
Jul 16, 2020 10.13 10.19 10.11 10.14 117,096 +0.00(+0.00%)
Jul 15, 2020 10.08 10.15 10.07 10.14 164,034 +0.05(+0.50%)
Jul 14, 2020 10.06 10.11 10.06 10.08 111,462 +0.03(+0.27%)
Jul 13, 2020 10.07 10.15 10.02 10.06 321,926 +0.04(+0.43%)
Jul 10, 2020 10.06 10.07 9.986 10.01 108,764 +0.00(+0.00%)
Jul 09, 2020 10.13 10.14 10.00 10.01 122,294 -0.09(-0.85%)
Jul 08, 2020 10.14 10.17 10.09 10.10 162,533 -0.04(-0.42%)
Jul 07, 2020 10.14 10.21 10.13 10.14 244,084 -0.04(-0.35%)
Jul 06, 2020 10.13 10.18 10.08 10.18 114,919 +0.11(+1.14%)
Jul 02, 2020 10.06 10.09 9.993 10.06 112,119 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.