Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.73 10.73 10.58 10.60 185,700 -0.06(-0.54%)
Jul 30, 2020 10.65 10.66 10.60 10.66 128,083 +0.01(+0.07%)
Jul 29, 2020 10.58 10.66 10.57 10.65 164,817 +0.10(+0.96%)
Jul 28, 2020 10.54 10.56 10.51 10.55 135,910 +0.01(+0.14%)
Jul 27, 2020 10.44 10.58 10.43 10.53 465,960 +0.12(+1.11%)
Jul 24, 2020 10.38 10.45 10.36 10.42 129,490 +0.04(+0.42%)
Jul 23, 2020 10.36 10.39 10.35 10.38 102,575 +0.01(+0.14%)
Jul 22, 2020 10.32 10.37 10.26 10.36 96,111 +0.06(+0.56%)
Jul 21, 2020 10.26 10.31 10.23 10.30 109,534 +0.12(+1.13%)
Jul 20, 2020 10.23 10.25 10.18 10.19 132,546 +0.00(+0.00%)
Jul 17, 2020 10.12 10.28 10.12 10.19 170,433 +0.05(+0.50%)
Jul 16, 2020 10.13 10.19 10.12 10.14 117,067 +0.00(+0.00%)
Jul 15, 2020 10.09 10.15 10.07 10.14 163,993 +0.05(+0.50%)
Jul 14, 2020 10.06 10.11 10.06 10.09 111,434 +0.03(+0.27%)
Jul 13, 2020 10.07 10.15 10.02 10.06 321,845 +0.04(+0.43%)
Jul 10, 2020 10.06 10.07 9.988 10.02 108,736 +0.00(+0.00%)
Jul 09, 2020 10.13 10.14 10.00 10.02 122,263 -0.09(-0.85%)
Jul 08, 2020 10.15 10.17 10.10 10.10 162,493 -0.04(-0.42%)
Jul 07, 2020 10.15 10.22 10.13 10.15 244,023 -0.04(-0.35%)
Jul 06, 2020 10.13 10.18 10.08 10.18 114,890 +0.11(+1.14%)
Jul 02, 2020 10.07 10.09 9.995 10.07 112,091 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.