Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.56 10.56 10.42 10.43 188,696 -0.06(-0.54%)
Jul 30, 2020 10.48 10.49 10.43 10.49 130,149 +0.01(+0.07%)
Jul 29, 2020 10.41 10.49 10.40 10.48 167,477 +0.10(+0.96%)
Jul 28, 2020 10.37 10.39 10.34 10.38 138,103 +0.01(+0.14%)
Jul 27, 2020 10.27 10.41 10.27 10.37 473,479 +0.11(+1.11%)
Jul 24, 2020 10.22 10.29 10.20 10.25 131,579 +0.04(+0.42%)
Jul 23, 2020 10.20 10.22 10.18 10.21 104,230 +0.01(+0.14%)
Jul 22, 2020 10.15 10.20 10.10 10.20 97,662 +0.06(+0.56%)
Jul 21, 2020 10.10 10.15 10.07 10.14 111,301 +0.11(+1.13%)
Jul 20, 2020 10.07 10.09 10.02 10.03 134,685 +0.00(+0.00%)
Jul 17, 2020 9.963 10.12 9.963 10.03 173,183 +0.05(+0.50%)
Jul 16, 2020 9.970 10.03 9.955 9.977 118,956 +0.00(+0.00%)
Jul 15, 2020 9.927 9.991 9.913 9.977 166,639 +0.05(+0.50%)
Jul 14, 2020 9.899 9.948 9.899 9.927 113,232 +0.03(+0.27%)
Jul 13, 2020 9.914 9.992 9.865 9.900 327,036 +0.04(+0.43%)
Jul 10, 2020 9.900 9.914 9.830 9.858 110,490 +0.00(+0.00%)
Jul 09, 2020 9.971 9.977 9.844 9.858 124,235 -0.08(-0.85%)
Jul 08, 2020 9.985 10.01 9.935 9.942 165,113 -0.04(-0.42%)
Jul 07, 2020 9.985 10.05 9.971 9.985 247,959 -0.04(-0.35%)
Jul 06, 2020 9.971 10.02 9.921 10.02 116,743 +0.11(+1.14%)
Jul 02, 2020 9.907 9.928 9.837 9.907 113,899 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.