Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.226	9.244	9.146	9.174	316,327	-0.04(-0.44%)
Jul 28, 2017	9.151	9.215	9.151	9.215	95,809	+0.07(+0.76%)
Jul 27, 2017	9.180	9.192	9.146	9.146	120,963	-0.02(-0.19%)
Jul 26, 2017	9.169	9.209	9.151	9.163	160,104	+0.01(+0.06%)
Jul 25, 2017	9.169	9.169	9.146	9.157	94,451	+0.00(+0.00%)
Jul 24, 2017	9.117	9.157	9.111	9.157	140,652	+0.03(+0.38%)
Jul 21, 2017	9.111	9.123	9.082	9.123	163,123	+0.00(+0.00%)
Jul 20, 2017	9.174	9.186	9.082	9.123	327,190	-0.05(-0.57%)
Jul 19, 2017	9.151	9.174	9.140	9.174	109,133	+0.02(+0.19%)
Jul 18, 2017	9.117	9.157	9.099	9.157	232,862	+0.04(+0.44%)
Jul 17, 2017	9.117	9.134	9.082	9.117	105,042	+0.01(+0.13%)
Jul 14, 2017	9.088	9.128	9.088	9.105	110,465	+0.02(+0.19%)
Jul 13, 2017	9.082	9.117	9.076	9.088	170,219	+0.00(+0.00%)
Jul 12, 2017	9.088	9.123	9.076	9.088	132,475	+0.02(+0.19%)
Jul 11, 2017	9.048	9.088	9.048	9.071	88,779	+0.00(+0.00%)
Jul 10, 2017	9.036	9.076	9.002	9.071	238,832	+0.04(+0.45%)
Jul 07, 2017	9.025	9.048	9.010	9.030	109,325	+0.01(+0.13%)
Jul 06, 2017		9.036	8.984	9.019	168,756	+0.00(+0.00%)
Jul 05, 2017	9.030	9.042	8.996	9.019	228,521	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.