Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.383	9.400	9.301	9.330	311,055	-0.04(-0.44%)
Jul 28, 2017	9.306	9.371	9.306	9.371	94,213	+0.07(+0.76%)
Jul 27, 2017	9.336	9.348	9.301	9.301	118,947	-0.02(-0.19%)
Jul 26, 2017	9.324	9.365	9.306	9.318	157,436	+0.01(+0.06%)
Jul 25, 2017	9.324	9.324	9.301	9.312	92,877	+0.00(+0.00%)
Jul 24, 2017	9.271	9.312	9.265	9.312	138,308	+0.04(+0.38%)
Jul 21, 2017	9.265	9.277	9.236	9.277	160,404	+0.00(+0.00%)
Jul 20, 2017	9.330	9.342	9.236	9.277	321,737	-0.05(-0.57%)
Jul 19, 2017	9.306	9.330	9.295	9.330	107,315	+0.02(+0.19%)
Jul 18, 2017	9.271	9.312	9.254	9.312	228,982	+0.04(+0.44%)
Jul 17, 2017	9.271	9.289	9.236	9.271	103,292	+0.01(+0.13%)
Jul 14, 2017	9.242	9.283	9.242	9.259	108,624	+0.02(+0.19%)
Jul 13, 2017	9.236	9.271	9.230	9.242	167,382	+0.00(+0.00%)
Jul 12, 2017	9.242	9.277	9.230	9.242	130,268	+0.02(+0.19%)
Jul 11, 2017	9.201	9.242	9.201	9.225	87,296	+0.00(+0.00%)
Jul 10, 2017	9.190	9.230	9.154	9.225	234,844	+0.04(+0.45%)
Jul 07, 2017	9.178	9.201	9.163	9.184	107,500	+0.01(+0.13%)
Jul 06, 2017		9.190	9.137	9.172	165,939	+0.00(+0.00%)
Jul 05, 2017	9.184	9.195	9.149	9.172	224,706	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.