Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.388	8.453	8.351	8.447	260,884	+0.08(+0.93%)
Jul 28, 2016	8.388	8.388	8.366	8.369	100,900	-0.00(-0.03%)
Jul 27, 2016	8.377	8.399	8.372	8.372	117,914	-0.02(-0.23%)
Jul 26, 2016	8.399	8.399	8.372	8.390	147,547	+0.02(+0.29%)
Jul 25, 2016	8.377	8.402	8.361	8.366	140,429	-0.01(-0.06%)
Jul 22, 2016	8.339	8.372	8.312	8.372	119,886	+0.05(+0.65%)
Jul 21, 2016	8.274	8.339	8.274	8.318	191,880	+0.06(+0.79%)
Jul 20, 2016	8.263	8.285	8.242	8.253	348,875	+0.00(+0.00%)
Jul 19, 2016	8.291	8.296	8.236	8.253	177,109	-0.02(-0.26%)
Jul 18, 2016	8.247	8.296	8.247	8.274	158,700	+0.03(+0.33%)
Jul 15, 2016	8.231	8.263	8.220	8.247	163,426	+0.01(+0.13%)
Jul 14, 2016	8.263	8.263	8.199	8.236	197,553	-0.01(-0.13%)
Jul 13, 2016	8.258	8.266	8.215	8.247	228,773	+0.03(+0.37%)
Jul 12, 2016	8.227	8.241	8.201	8.216	217,275	+0.01(+0.06%)
Jul 11, 2016	8.179	8.216	8.178	8.211	200,776	+0.02(+0.19%)
Jul 08, 2016	8.137	8.201	8.142	8.195	200,667	+0.05(+0.65%)
Jul 07, 2016	8.137	8.153	8.126	8.142	105,028	-0.01(-0.07%)
Jul 06, 2016	8.116	8.153	8.105	8.147	137,120	+0.03(+0.39%)
Jul 05, 2016	8.094	8.121	8.094	8.116	201,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.