Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.388 8.453 8.351 8.447 260,884 +0.08(+0.93%)
Jul 28, 2016 8.388 8.388 8.366 8.369 100,900 -0.00(-0.03%)
Jul 27, 2016 8.377 8.399 8.372 8.372 117,914 -0.02(-0.23%)
Jul 26, 2016 8.399 8.399 8.372 8.390 147,547 +0.02(+0.29%)
Jul 25, 2016 8.377 8.402 8.361 8.366 140,429 -0.01(-0.06%)
Jul 22, 2016 8.339 8.372 8.312 8.372 119,886 +0.05(+0.65%)
Jul 21, 2016 8.274 8.339 8.274 8.318 191,880 +0.06(+0.79%)
Jul 20, 2016 8.263 8.285 8.242 8.253 348,875 +0.00(+0.00%)
Jul 19, 2016 8.291 8.296 8.236 8.253 177,109 -0.02(-0.26%)
Jul 18, 2016 8.247 8.296 8.247 8.274 158,700 +0.03(+0.33%)
Jul 15, 2016 8.231 8.263 8.220 8.247 163,426 +0.01(+0.13%)
Jul 14, 2016 8.263 8.263 8.199 8.236 197,553 -0.01(-0.13%)
Jul 13, 2016 8.258 8.266 8.215 8.247 228,773 +0.03(+0.37%)
Jul 12, 2016 8.227 8.241 8.201 8.216 217,275 +0.01(+0.06%)
Jul 11, 2016 8.179 8.216 8.178 8.211 200,776 +0.02(+0.19%)
Jul 08, 2016 8.137 8.201 8.142 8.195 200,667 +0.05(+0.65%)
Jul 07, 2016 8.137 8.153 8.126 8.142 105,028 -0.01(-0.07%)
Jul 06, 2016 8.116 8.153 8.105 8.147 137,120 +0.03(+0.39%)
Jul 05, 2016 8.094 8.121 8.094 8.116 201,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.