Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.424 7.458 7.419 7.448 232,782 +0.02(+0.27%)
Jul 30, 2015 7.389 7.443 7.379 7.429 154,262 +0.02(+0.33%)
Jul 29, 2015 7.369 7.428 7.369 7.404 99,506 +0.03(+0.47%)
Jul 28, 2015 7.379 7.438 7.364 7.369 206,040 -0.01(-0.20%)
Jul 27, 2015 7.453 7.453 7.384 7.384 166,825 -0.10(-1.39%)
Jul 24, 2015 7.468 7.488 7.438 7.488 263,550 -0.01(-0.13%)
Jul 23, 2015 7.483 7.503 7.438 7.498 168,798 +0.02(+0.33%)
Jul 22, 2015 7.503 7.518 7.473 7.473 119,907 -0.05(-0.66%)
Jul 21, 2015 7.468 7.537 7.463 7.522 338,413 +0.03(+0.40%)
Jul 20, 2015 7.503 7.527 7.483 7.493 175,663 -0.01(-0.13%)
Jul 17, 2015 7.547 7.557 7.488 7.503 209,101 -0.05(-0.65%)
Jul 16, 2015 7.527 7.552 7.498 7.552 208,899 +0.04(+0.53%)
Jul 15, 2015 7.493 7.522 7.493 7.513 135,561 +0.02(+0.26%)
Jul 14, 2015 7.527 7.532 7.493 7.493 164,021 -0.03(-0.46%)
Jul 13, 2015 7.527 7.527 7.483 7.527 206,048 +0.03(+0.46%)
Jul 10, 2015 7.503 7.508 7.473 7.493 221,962 +0.01(+0.20%)
Jul 09, 2015 7.537 7.542 7.478 7.478 174,590 -0.03(-0.46%)
Jul 08, 2015 7.527 7.533 7.513 7.513 124,694 -0.03(-0.46%)
Jul 07, 2015 7.537 7.557 7.513 7.547 304,200 +0.03(+0.46%)
Jul 06, 2015 7.513 7.527 7.513 7.513 156,397 -0.02(-0.26%)
Jul 02, 2015 7.498 7.532 7.532 7.532 184,512 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.