Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.96 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.424 7.458 7.419 7.448 232,782 +0.02(+0.27%)
Jul 30, 2015 7.389 7.443 7.379 7.429 154,262 +0.02(+0.33%)
Jul 29, 2015 7.369 7.428 7.369 7.404 99,506 +0.03(+0.47%)
Jul 28, 2015 7.379 7.438 7.364 7.369 206,040 -0.01(-0.20%)
Jul 27, 2015 7.453 7.453 7.384 7.384 166,825 -0.10(-1.39%)
Jul 24, 2015 7.468 7.488 7.438 7.488 263,550 -0.01(-0.13%)
Jul 23, 2015 7.483 7.503 7.438 7.498 168,798 +0.02(+0.33%)
Jul 22, 2015 7.503 7.518 7.473 7.473 119,907 -0.05(-0.66%)
Jul 21, 2015 7.468 7.537 7.463 7.522 338,413 +0.03(+0.40%)
Jul 20, 2015 7.503 7.527 7.483 7.493 175,663 -0.01(-0.13%)
Jul 17, 2015 7.547 7.557 7.488 7.503 209,101 -0.05(-0.65%)
Jul 16, 2015 7.527 7.552 7.498 7.552 208,899 +0.04(+0.53%)
Jul 15, 2015 7.493 7.522 7.493 7.513 135,561 +0.02(+0.26%)
Jul 14, 2015 7.527 7.532 7.493 7.493 164,021 -0.03(-0.46%)
Jul 13, 2015 7.527 7.527 7.483 7.527 206,048 +0.03(+0.46%)
Jul 10, 2015 7.503 7.508 7.473 7.493 221,962 +0.01(+0.20%)
Jul 09, 2015 7.537 7.542 7.478 7.478 174,590 -0.03(-0.46%)
Jul 08, 2015 7.527 7.533 7.513 7.513 124,694 -0.03(-0.46%)
Jul 07, 2015 7.537 7.557 7.513 7.547 304,200 +0.03(+0.46%)
Jul 06, 2015 7.513 7.527 7.513 7.513 156,397 -0.02(-0.26%)
Jul 02, 2015 7.498 7.532 7.532 7.532 184,512 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.