Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.787 7.796 7.728 7.728 210,789 -0.09(-1.17%)
Jul 30, 2014 7.860 7.868 7.796 7.819 140,242 -0.03(-0.41%)
Jul 29, 2014 7.879 7.883 7.847 7.851 210,346 -0.03(-0.40%)
Jul 28, 2014 7.910 7.915 7.879 7.883 136,390 -0.03(-0.35%)
Jul 25, 2014 7.874 7.910 7.869 7.910 199,138 +0.04(+0.50%)
Jul 24, 2014 7.883 7.883 7.837 7.871 175,646 +0.00(+0.02%)
Jul 23, 2014 7.837 7.869 7.824 7.869 171,884 +0.03(+0.41%)
Jul 22, 2014 7.815 7.837 7.801 7.837 170,051 +0.05(+0.64%)
Jul 21, 2014 7.787 7.810 7.787 7.787 206,464 +0.00(+0.00%)
Jul 18, 2014 7.810 7.815 7.783 7.787 154,994 -0.01(-0.12%)
Jul 17, 2014 7.806 7.806 7.783 7.796 168,123 +0.01(+0.12%)
Jul 16, 2014 7.815 7.815 7.774 7.787 240,061 -0.02(-0.29%)
Jul 15, 2014 7.869 7.874 7.810 7.810 237,697 -0.06(-0.81%)
Jul 14, 2014 7.901 7.901 7.865 7.874 153,825 -0.03(-0.35%)
Jul 11, 2014 7.897 7.901 7.865 7.901 93,303 +0.02(+0.23%)
Jul 10, 2014 7.843 7.888 7.843 7.883 166,079 +0.02(+0.23%)
Jul 09, 2014 7.856 7.865 7.843 7.865 138,419 +0.01(+0.12%)
Jul 08, 2014 7.856 7.870 7.838 7.856 243,765 -0.00(-0.06%)
Jul 07, 2014 7.852 7.879 7.838 7.861 178,124 +0.02(+0.21%)
Jul 03, 2014 7.843 7.844 7.844 7.844 131,693 +0.02(+0.20%)
Jul 02, 2014 7.843 7.861 7.824 7.829 109,255 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.