Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.85 +0.05 (+0.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.785 7.795 7.726 7.726 210,842 -0.09(-1.17%)
Jul 30, 2014 7.858 7.866 7.795 7.817 140,277 -0.03(-0.41%)
Jul 29, 2014 7.877 7.881 7.845 7.849 210,399 -0.03(-0.40%)
Jul 28, 2014 7.908 7.913 7.877 7.881 136,424 -0.03(-0.35%)
Jul 25, 2014 7.872 7.908 7.867 7.908 199,188 +0.04(+0.50%)
Jul 24, 2014 7.881 7.881 7.836 7.869 175,690 +0.00(+0.02%)
Jul 23, 2014 7.836 7.867 7.822 7.867 171,927 +0.03(+0.41%)
Jul 22, 2014 7.813 7.836 7.799 7.836 170,093 +0.05(+0.64%)
Jul 21, 2014 7.785 7.808 7.785 7.785 206,516 +0.00(+0.00%)
Jul 18, 2014 7.808 7.813 7.781 7.785 155,033 -0.01(-0.12%)
Jul 17, 2014 7.804 7.804 7.781 7.795 168,165 +0.01(+0.12%)
Jul 16, 2014 7.813 7.813 7.772 7.785 240,121 -0.02(-0.29%)
Jul 15, 2014 7.867 7.872 7.808 7.808 237,756 -0.06(-0.81%)
Jul 14, 2014 7.899 7.899 7.863 7.872 153,863 -0.03(-0.35%)
Jul 11, 2014 7.895 7.899 7.863 7.899 93,326 +0.02(+0.23%)
Jul 10, 2014 7.841 7.886 7.841 7.881 166,121 +0.02(+0.23%)
Jul 09, 2014 7.854 7.863 7.841 7.863 138,454 +0.01(+0.12%)
Jul 08, 2014 7.854 7.868 7.836 7.854 243,827 -0.00(-0.06%)
Jul 07, 2014 7.850 7.877 7.836 7.859 178,168 +0.02(+0.21%)
Jul 03, 2014 7.841 7.842 7.842 7.842 131,726 +0.02(+0.20%)
Jul 02, 2014 7.841 7.859 7.822 7.827 109,282 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.