Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.202 7.211 7.147 7.181 294,374 +0.00(+0.06%)
Jul 30, 2013 7.185 7.185 7.126 7.177 182,807 +0.01(+0.18%)
Jul 29, 2013 7.139 7.164 7.126 7.164 257,999 -0.00(-0.06%)
Jul 26, 2013 7.190 7.190 7.096 7.168 534,875 -0.03(-0.41%)
Jul 25, 2013 7.156 7.207 7.105 7.198 297,000 +0.06(+0.77%)
Jul 24, 2013 7.202 7.219 7.105 7.143 243,215 -0.03(-0.47%)
Jul 23, 2013 7.139 7.224 7.135 7.177 308,712 +0.01(+0.18%)
Jul 22, 2013 7.206 7.190 7.147 7.164 335,133 -0.03(-0.35%)
Jul 19, 2013 7.185 7.219 7.156 7.190 173,410 -0.02(-0.29%)
Jul 18, 2013 7.253 7.258 7.168 7.211 199,465 -0.06(-0.82%)
Jul 17, 2013 7.194 7.279 7.194 7.270 172,238 +0.05(+0.65%)
Jul 16, 2013 7.334 7.334 7.185 7.224 235,918 -0.12(-1.62%)
Jul 15, 2013 7.249 7.376 7.235 7.342 266,467 +0.11(+1.58%)
Jul 12, 2013 7.211 7.283 7.156 7.228 277,126 -0.03(-0.47%)
Jul 11, 2013 7.245 7.296 7.181 7.262 347,204 +0.12(+1.69%)
Jul 10, 2013 7.128 7.145 7.040 7.141 255,271 +0.06(+0.89%)
Jul 09, 2013 7.006 7.099 6.880 7.078 324,712 +0.20(+2.88%)
Jul 08, 2013 7.112 7.145 6.880 6.880 425,082 -0.17(-2.39%)
Jul 05, 2013 7.255 7.255 7.044 7.048 199,138 -0.17(-2.34%)
Jul 03, 2013 7.200 7.263 7.145 7.217 263,968 -0.11(-1.50%)
Jul 02, 2013 7.398 7.398 7.272 7.327 181,662 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.