Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.204 7.213 7.149 7.183 294,300 +0.00(+0.06%)
Jul 30, 2013 7.187 7.187 7.128 7.179 182,761 +0.01(+0.18%)
Jul 29, 2013 7.141 7.166 7.128 7.166 257,934 -0.00(-0.06%)
Jul 26, 2013 7.191 7.191 7.098 7.170 534,741 -0.03(-0.41%)
Jul 25, 2013 7.158 7.208 7.107 7.200 296,925 +0.06(+0.77%)
Jul 24, 2013 7.204 7.221 7.107 7.145 243,153 -0.03(-0.47%)
Jul 23, 2013 7.141 7.225 7.136 7.179 308,635 +0.01(+0.18%)
Jul 22, 2013 7.207 7.191 7.149 7.166 335,049 -0.03(-0.35%)
Jul 19, 2013 7.187 7.221 7.158 7.191 173,366 -0.02(-0.29%)
Jul 18, 2013 7.255 7.259 7.170 7.213 199,415 -0.06(-0.82%)
Jul 17, 2013 7.196 7.281 7.196 7.272 172,195 +0.05(+0.65%)
Jul 16, 2013 7.336 7.336 7.187 7.225 235,859 -0.12(-1.62%)
Jul 15, 2013 7.251 7.378 7.237 7.344 266,400 +0.11(+1.58%)
Jul 12, 2013 7.213 7.285 7.158 7.230 277,056 -0.03(-0.47%)
Jul 11, 2013 7.247 7.298 7.183 7.264 347,117 +0.12(+1.69%)
Jul 10, 2013 7.130 7.147 7.042 7.143 255,207 +0.06(+0.89%)
Jul 09, 2013 7.008 7.101 6.881 7.080 324,631 +0.20(+2.88%)
Jul 08, 2013 7.113 7.147 6.881 6.881 424,975 -0.17(-2.39%)
Jul 05, 2013 7.257 7.257 7.046 7.050 199,088 -0.17(-2.34%)
Jul 03, 2013 7.202 7.265 7.147 7.219 263,901 -0.11(-1.50%)
Jul 02, 2013 7.400 7.400 7.274 7.328 181,616 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.