Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.997 7.023 6.985 6.997 238,490 +0.01(+0.11%)
Jul 30, 2012 6.985 7.004 6.954 6.989 436,173 +0.00(+0.00%)
Jul 27, 2012 7.009 7.013 6.977 6.989 259,396 -0.00(-0.06%)
Jul 26, 2012 7.040 7.064 6.977 6.993 301,631 -0.02(-0.28%)
Jul 25, 2012 7.009 7.111 7.009 7.013 459,246 -0.04(-0.56%)
Jul 24, 2012 7.040 7.072 7.025 7.052 350,012 -0.00(-0.06%)
Jul 23, 2012 7.021 7.056 6.985 7.056 205,044 +0.04(+0.50%)
Jul 20, 2012 6.962 7.028 6.962 7.021 215,872 +0.03(+0.45%)
Jul 19, 2012 6.930 7.005 6.930 6.989 226,574 +0.06(+0.79%)
Jul 18, 2012 6.875 6.950 6.875 6.934 186,349 +0.07(+1.03%)
Jul 17, 2012 6.918 6.937 6.863 6.863 327,487 -0.06(-0.80%)
Jul 16, 2012 6.946 6.946 6.907 6.918 176,567 -0.03(-0.40%)
Jul 13, 2012 6.891 6.954 6.855 6.946 182,744 +0.07(+1.09%)
Jul 12, 2012 6.789 6.934 6.761 6.871 295,708 +0.01(+0.21%)
Jul 11, 2012 6.899 6.935 6.856 6.856 214,898 -0.04(-0.57%)
Jul 10, 2012 6.946 6.970 6.888 6.896 241,065 -0.03(-0.40%)
Jul 09, 2012 6.939 6.946 6.915 6.923 165,910 -0.01(-0.17%)
Jul 06, 2012 6.923 6.985 6.903 6.935 124,879 +0.00(+0.00%)
Jul 05, 2012 6.946 6.970 6.919 6.935 158,231 +0.00(+0.00%)
Jul 03, 2012 6.935 6.954 6.927 6.935 94,532 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.