Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.995 7.022 6.983 6.995 238,550 +0.01(+0.11%)
Jul 30, 2012 6.983 7.002 6.952 6.987 436,282 +0.00(+0.00%)
Jul 27, 2012 7.007 7.011 6.976 6.987 259,461 -0.00(-0.06%)
Jul 26, 2012 7.038 7.062 6.976 6.991 301,706 -0.02(-0.28%)
Jul 25, 2012 7.007 7.109 7.007 7.011 459,362 -0.04(-0.56%)
Jul 24, 2012 7.038 7.070 7.023 7.050 350,099 -0.00(-0.06%)
Jul 23, 2012 7.019 7.054 6.983 7.054 205,096 +0.04(+0.50%)
Jul 20, 2012 6.960 7.027 6.960 7.019 215,926 +0.03(+0.45%)
Jul 19, 2012 6.928 7.003 6.928 6.987 226,631 +0.06(+0.79%)
Jul 18, 2012 6.873 6.948 6.873 6.932 186,396 +0.07(+1.03%)
Jul 17, 2012 6.917 6.936 6.862 6.862 327,570 -0.06(-0.80%)
Jul 16, 2012 6.944 6.944 6.905 6.917 176,612 -0.03(-0.40%)
Jul 13, 2012 6.889 6.952 6.854 6.944 182,790 +0.07(+1.09%)
Jul 12, 2012 6.787 6.932 6.759 6.869 295,783 +0.01(+0.22%)
Jul 11, 2012 6.898 6.933 6.855 6.855 214,952 -0.04(-0.57%)
Jul 10, 2012 6.945 6.968 6.886 6.894 241,126 -0.03(-0.40%)
Jul 09, 2012 6.937 6.945 6.913 6.921 165,951 -0.01(-0.17%)
Jul 06, 2012 6.921 6.983 6.902 6.933 124,910 +0.00(+0.00%)
Jul 05, 2012 6.945 6.968 6.917 6.933 158,270 +0.00(+0.00%)
Jul 03, 2012 6.933 6.952 6.925 6.933 94,555 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.