Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.125	6.132	5.998	6.111	456,354	-0.01(-0.24%)
Jul 28, 2011	6.172	6.172	6.093	6.125	259,280	-0.03(-0.53%)
Jul 27, 2011	6.245	6.252	6.129	6.158	375,129	-0.08(-1.34%)
Jul 26, 2011	6.267	6.289	6.209	6.241	410,354	-0.05(-0.75%)
Jul 25, 2011	6.343	6.343	6.270	6.289	297,109	-0.06(-0.91%)
Jul 22, 2011	6.343	6.347	6.318	6.347	262,937	+0.01(+0.23%)
Jul 21, 2011	6.314	6.336	6.307	6.332	275,146	+0.04(+0.58%)
Jul 20, 2011	6.310	6.332	6.270	6.296	346,078	-0.01(-0.23%)
Jul 19, 2011	6.310	6.328	6.285	6.310	239,540	+0.02(+0.29%)
Jul 18, 2011	6.299	6.314	6.259	6.292	243,327	-0.00(-0.06%)
Jul 15, 2011	6.234	6.296	6.234	6.296	291,138	+0.05(+0.87%)
Jul 14, 2011	6.278	6.307	6.234	6.241	377,127	-0.04(-0.64%)
Jul 13, 2011	6.249	6.303	6.223	6.281	295,608	+0.01(+0.19%)
Jul 12, 2011	6.255	6.269	6.241	6.269	269,423	+0.04(+0.58%)
Jul 11, 2011	6.255	6.269	6.197	6.233	294,467	-0.02(-0.35%)
Jul 08, 2011	6.241	6.280	6.226	6.255	434,517	+0.01(+0.12%)
Jul 07, 2011	6.219	6.266	6.212	6.248	495,235	+0.05(+0.81%)
Jul 06, 2011	6.125	6.208	6.125	6.197	537,954	+0.07(+1.12%)
Jul 05, 2011	6.262	6.291	6.105	6.129	1,350,428	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.