Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.668 5.668 5.641 5.668 191,777 +0.01(+0.18%)
Jul 29, 2010 5.708 5.712 5.614 5.657 342,958 -0.04(-0.73%)
Jul 28, 2010 5.695 5.718 5.688 5.699 284,425 +0.04(+0.67%)
Jul 27, 2010 5.796 5.796 5.634 5.661 486,311 -0.05(-0.95%)
Jul 26, 2010 5.614 5.715 5.593 5.715 381,002 +0.12(+2.24%)
Jul 23, 2010 5.573 5.597 5.564 5.590 282,525 +0.02(+0.36%)
Jul 22, 2010 5.556 5.570 5.549 5.570 254,123 +0.03(+0.49%)
Jul 21, 2010 5.546 5.549 5.509 5.543 364,144 +0.00(+0.00%)
Jul 20, 2010 5.526 5.573 5.519 5.543 154,822 +0.00(+0.00%)
Jul 19, 2010 5.549 5.556 5.536 5.543 184,654 +0.02(+0.31%)
Jul 16, 2010 5.526 5.536 5.475 5.526 372,923 +0.06(+1.11%)
Jul 15, 2010 5.539 5.543 5.462 5.465 197,183 -0.07(-1.22%)
Jul 14, 2010 5.560 5.560 5.516 5.533 269,601 -0.03(-0.49%)
Jul 13, 2010 5.583 5.583 5.543 5.560 287,504 +0.05(+0.83%)
Jul 12, 2010 5.537 5.544 5.490 5.514 392,111 +0.02(+0.43%)
Jul 09, 2010 5.490 5.490 5.462 5.490 193,273 +0.02(+0.43%)
Jul 08, 2010 5.464 5.467 5.443 5.467 221,236 -0.00(-0.06%)
Jul 07, 2010 5.447 5.470 5.423 5.470 241,923 +0.04(+0.74%)
Jul 06, 2010 5.427 5.440 5.406 5.430 201,076 +0.02(+0.37%)
Jul 02, 2010 5.410 5.460 5.396 5.410 231,982 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.