Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.78 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.666 5.666 5.639 5.666 191,825 +0.01(+0.18%)
Jul 29, 2010 5.707 5.710 5.612 5.656 343,044 -0.04(-0.73%)
Jul 28, 2010 5.693 5.717 5.686 5.697 284,497 +0.04(+0.67%)
Jul 27, 2010 5.795 5.795 5.632 5.659 486,433 -0.05(-0.95%)
Jul 26, 2010 5.612 5.713 5.592 5.713 381,098 +0.12(+2.24%)
Jul 23, 2010 5.572 5.595 5.563 5.589 282,596 +0.02(+0.36%)
Jul 22, 2010 5.555 5.568 5.548 5.568 254,187 +0.03(+0.49%)
Jul 21, 2010 5.545 5.548 5.508 5.541 364,236 +0.00(+0.00%)
Jul 20, 2010 5.524 5.572 5.518 5.541 154,861 +0.00(+0.00%)
Jul 19, 2010 5.548 5.555 5.535 5.541 184,700 +0.02(+0.31%)
Jul 16, 2010 5.524 5.535 5.474 5.524 373,017 +0.06(+1.11%)
Jul 15, 2010 5.538 5.541 5.460 5.464 197,233 -0.07(-1.22%)
Jul 14, 2010 5.558 5.558 5.514 5.531 269,669 -0.03(-0.49%)
Jul 13, 2010 5.582 5.582 5.541 5.558 287,577 +0.05(+0.83%)
Jul 12, 2010 5.536 5.543 5.489 5.513 392,209 +0.02(+0.43%)
Jul 09, 2010 5.489 5.489 5.460 5.489 193,321 +0.02(+0.43%)
Jul 08, 2010 5.462 5.466 5.442 5.466 221,291 -0.00(-0.06%)
Jul 07, 2010 5.445 5.469 5.422 5.469 241,983 +0.04(+0.74%)
Jul 06, 2010 5.425 5.439 5.405 5.429 201,126 +0.02(+0.37%)
Jul 02, 2010 5.408 5.459 5.395 5.408 232,041 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.