Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.79 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.688 4.718 4.615 4.632 181,596 +0.01(+0.14%)
Jul 30, 2009 4.622 4.635 4.579 4.625 235,342 +0.00(+0.07%)
Jul 29, 2009 4.592 4.658 4.550 4.622 180,114 +0.04(+0.92%)
Jul 28, 2009 4.628 4.678 4.565 4.579 286,950 -0.03(-0.63%)
Jul 27, 2009 4.612 4.638 4.539 4.608 249,178 -0.01(-0.21%)
Jul 24, 2009 4.579 4.622 4.539 4.618 5,611 +0.04(+0.94%)
Jul 23, 2009 4.496 4.589 4.463 4.575 377,297 +0.08(+1.69%)
Jul 22, 2009 4.446 4.529 4.446 4.499 241,997 +0.04(+0.81%)
Jul 21, 2009 4.496 4.516 4.427 4.463 148,001 -0.05(-1.17%)
Jul 20, 2009 4.489 4.516 4.441 4.516 225,094 +0.07(+1.56%)
Jul 17, 2009 4.367 4.446 4.334 4.446 303,118 +0.07(+1.66%)
Jul 16, 2009 4.334 4.380 4.314 4.374 205,305 +0.02(+0.53%)
Jul 15, 2009 4.301 4.357 4.301 4.351 268,292 +0.04(+0.92%)
Jul 14, 2009 4.288 4.314 4.284 4.311 255,823 +0.00(+0.08%)
Jul 13, 2009 4.272 4.347 4.265 4.308 301,578 +0.02(+0.54%)
Jul 10, 2009 4.238 4.301 4.225 4.284 191,396 -0.00(-0.08%)
Jul 09, 2009 4.281 4.301 4.241 4.288 254,432 -0.01(-0.31%)
Jul 08, 2009 4.301 4.304 4.228 4.301 285,951 -0.03(-0.61%)
Jul 07, 2009 4.278 4.394 4.195 4.327 126,019 -0.01(-0.30%)
Jul 06, 2009 4.341 4.354 4.291 4.341 231,059 -0.06(-1.28%)
Jul 02, 2009 4.344 4.423 4.327 4.397 197,458 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.