Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.782 4.824 4.765 4.788 166,591 -0.02(-0.41%)
Jul 30, 2008 4.785 4.834 4.772 4.808 211,336 +0.00(+0.00%)
Jul 29, 2008 4.808 4.838 4.792 4.808 197,076 +0.01(+0.14%)
Jul 28, 2008 4.765 4.828 4.765 4.801 291,780 +0.01(+0.27%)
Jul 25, 2008 4.795 4.795 4.759 4.788 185,874 +0.00(+0.00%)
Jul 24, 2008 4.782 4.821 4.772 4.788 447,322 -0.02(-0.34%)
Jul 23, 2008 4.854 4.854 4.788 4.805 168,613 -0.03(-0.68%)
Jul 22, 2008 4.775 4.838 4.762 4.838 220,941 +0.05(+0.96%)
Jul 21, 2008 4.782 4.801 4.769 4.792 160,402 +0.04(+0.76%)
Jul 18, 2008 4.726 4.756 4.723 4.756 115,459 +0.02(+0.42%)
Jul 17, 2008 4.749 4.788 4.706 4.736 307,114 -0.03(-0.55%)
Jul 16, 2008 4.575 4.762 4.559 4.762 349,413 +0.17(+3.64%)
Jul 15, 2008 4.575 4.608 4.460 4.595 539,526 -0.06(-1.34%)
Jul 14, 2008 4.759 4.779 4.628 4.657 291,997 -0.10(-2.07%)
Jul 11, 2008 4.847 4.847 4.749 4.756 256,896 -0.11(-2.23%)
Jul 10, 2008 4.897 4.897 4.847 4.864 191,911 -0.02(-0.47%)
Jul 09, 2008 4.824 4.893 4.811 4.887 175,842 +0.06(+1.22%)
Jul 08, 2008 4.821 4.828 4.785 4.828 266,439 -0.02(-0.41%)
Jul 07, 2008 4.952 4.952 4.831 4.847 268,784 -0.07(-1.40%)
Jul 04, 2008 4.956 4.969 4.916 4.916 186,328 +0.00(+0.00%)
Jul 03, 2008 4.956 4.969 4.916 4.916 186,328 -0.06(-1.12%)
Jul 02, 2008 4.985 4.992 4.949 4.972 119,807 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.