Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.782 4.824 4.765 4.788 166,591 -0.02(-0.41%)
Jul 30, 2008 4.785 4.834 4.772 4.808 211,336 +0.00(+0.00%)
Jul 29, 2008 4.808 4.838 4.792 4.808 197,076 +0.01(+0.14%)
Jul 28, 2008 4.765 4.828 4.765 4.801 291,780 +0.01(+0.27%)
Jul 25, 2008 4.795 4.795 4.759 4.788 185,874 +0.00(+0.00%)
Jul 24, 2008 4.782 4.821 4.772 4.788 447,322 -0.02(-0.34%)
Jul 23, 2008 4.854 4.854 4.788 4.805 168,613 -0.03(-0.68%)
Jul 22, 2008 4.775 4.838 4.762 4.838 220,941 +0.05(+0.96%)
Jul 21, 2008 4.782 4.801 4.769 4.792 160,402 +0.04(+0.76%)
Jul 18, 2008 4.726 4.756 4.723 4.756 115,459 +0.02(+0.42%)
Jul 17, 2008 4.749 4.788 4.706 4.736 307,114 -0.03(-0.55%)
Jul 16, 2008 4.575 4.762 4.559 4.762 349,413 +0.17(+3.64%)
Jul 15, 2008 4.575 4.608 4.460 4.595 539,526 -0.06(-1.34%)
Jul 14, 2008 4.759 4.779 4.628 4.657 291,997 -0.10(-2.07%)
Jul 11, 2008 4.847 4.847 4.749 4.756 256,896 -0.11(-2.23%)
Jul 10, 2008 4.897 4.897 4.847 4.864 191,911 -0.02(-0.47%)
Jul 09, 2008 4.824 4.893 4.811 4.887 175,842 +0.06(+1.22%)
Jul 08, 2008 4.821 4.828 4.785 4.828 266,439 -0.02(-0.41%)
Jul 07, 2008 4.952 4.952 4.831 4.847 268,784 -0.07(-1.40%)
Jul 04, 2008 4.956 4.969 4.916 4.916 186,328 +0.00(+0.00%)
Jul 03, 2008 4.956 4.969 4.916 4.916 186,328 -0.06(-1.12%)
Jul 02, 2008 4.985 4.992 4.949 4.972 119,807 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.