Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.160 4.197 4.146 4.166 191,486 -0.02(-0.41%)
Jul 30, 2008 4.163 4.206 4.152 4.183 242,917 +0.00(+0.00%)
Jul 29, 2008 4.183 4.209 4.169 4.183 226,526 +0.01(+0.14%)
Jul 28, 2008 4.146 4.200 4.146 4.177 335,381 +0.01(+0.27%)
Jul 25, 2008 4.172 4.172 4.140 4.166 213,649 +0.00(+0.00%)
Jul 24, 2008 4.160 4.194 4.152 4.166 514,167 -0.01(-0.34%)
Jul 23, 2008 4.223 4.223 4.166 4.180 193,809 -0.03(-0.68%)
Jul 22, 2008 4.154 4.209 4.143 4.209 253,957 +0.04(+0.96%)
Jul 21, 2008 4.160 4.177 4.149 4.169 184,371 +0.03(+0.76%)
Jul 18, 2008 4.112 4.137 4.109 4.137 132,712 +0.02(+0.42%)
Jul 17, 2008 4.132 4.166 4.095 4.120 353,007 -0.02(-0.55%)
Jul 16, 2008 3.980 4.143 3.966 4.143 401,627 +0.15(+3.64%)
Jul 15, 2008 3.980 4.009 3.881 3.997 620,149 -0.05(-1.34%)
Jul 14, 2008 4.140 4.157 4.026 4.052 335,630 -0.09(-2.07%)
Jul 11, 2008 4.217 4.217 4.132 4.137 295,284 -0.09(-2.23%)
Jul 10, 2008 4.260 4.260 4.217 4.231 220,589 -0.02(-0.47%)
Jul 09, 2008 4.197 4.257 4.186 4.251 202,119 +0.05(+1.22%)
Jul 08, 2008 4.194 4.200 4.163 4.200 306,254 -0.02(-0.41%)
Jul 07, 2008 4.309 4.309 4.203 4.217 308,949 -0.06(-1.40%)
Jul 04, 2008 4.311 4.323 4.277 4.277 214,171 +0.00(+0.00%)
Jul 03, 2008 4.311 4.323 4.277 4.277 214,171 -0.05(-1.12%)
Jul 02, 2008 4.337 4.343 4.306 4.326 137,710 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.