Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.78 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.690 5.703 5.621 5.631 361,314 +0.00(+0.00%)
Jul 30, 2007 5.598 5.638 5.575 5.631 297,284 +0.06(+1.00%)
Jul 27, 2007 5.543 5.631 5.526 5.575 495,168 +0.01(+0.12%)
Jul 26, 2007 5.664 5.684 5.507 5.569 520,780 -0.13(-2.25%)
Jul 25, 2007 5.746 5.772 5.667 5.697 260,085 -0.06(-1.03%)
Jul 24, 2007 5.867 5.867 5.749 5.756 218,008 -0.07(-1.24%)
Jul 23, 2007 5.792 5.890 5.789 5.828 175,626 +0.03(+0.57%)
Jul 20, 2007 5.808 5.838 5.739 5.795 295,454 -0.05(-0.90%)
Jul 19, 2007 5.887 5.894 5.848 5.848 252,767 -0.01(-0.17%)
Jul 18, 2007 5.854 5.903 5.848 5.858 273,501 -0.05(-0.89%)
Jul 17, 2007 5.979 5.982 5.903 5.910 328,994 -0.03(-0.50%)
Jul 16, 2007 5.926 5.966 5.917 5.940 256,426 +0.04(+0.61%)
Jul 13, 2007 6.022 6.028 5.841 5.903 481,752 -0.13(-2.17%)
Jul 12, 2007 6.107 6.107 6.022 6.035 163,125 -0.08(-1.34%)
Jul 11, 2007 6.163 6.163 6.117 6.117 202,458 -0.02(-0.32%)
Jul 10, 2007 6.212 6.215 6.117 6.136 269,232 -0.07(-1.11%)
Jul 09, 2007 6.222 6.231 6.179 6.205 160,076 +0.01(+0.11%)
Jul 06, 2007 6.199 6.202 6.172 6.199 77,141 +0.01(+0.21%)
Jul 05, 2007 6.222 6.258 6.172 6.186 172,577 -0.06(-1.00%)
Jul 03, 2007 6.245 6.261 6.225 6.248 96,350 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.