Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.690 5.703 5.621 5.631 361,314 +0.00(+0.00%)
Jul 30, 2007 5.598 5.638 5.575 5.631 297,284 +0.06(+1.00%)
Jul 27, 2007 5.543 5.631 5.526 5.575 495,168 +0.01(+0.12%)
Jul 26, 2007 5.664 5.684 5.507 5.569 520,780 -0.13(-2.25%)
Jul 25, 2007 5.746 5.772 5.667 5.697 260,085 -0.06(-1.03%)
Jul 24, 2007 5.867 5.867 5.749 5.756 218,008 -0.07(-1.24%)
Jul 23, 2007 5.792 5.890 5.789 5.828 175,626 +0.03(+0.57%)
Jul 20, 2007 5.808 5.838 5.739 5.795 295,454 -0.05(-0.90%)
Jul 19, 2007 5.887 5.894 5.848 5.848 252,767 -0.01(-0.17%)
Jul 18, 2007 5.854 5.903 5.848 5.858 273,501 -0.05(-0.89%)
Jul 17, 2007 5.979 5.982 5.903 5.910 328,994 -0.03(-0.50%)
Jul 16, 2007 5.926 5.966 5.917 5.940 256,426 +0.04(+0.61%)
Jul 13, 2007 6.022 6.028 5.841 5.903 481,752 -0.13(-2.17%)
Jul 12, 2007 6.107 6.107 6.022 6.035 163,125 -0.08(-1.34%)
Jul 11, 2007 6.163 6.163 6.117 6.117 202,458 -0.02(-0.32%)
Jul 10, 2007 6.212 6.215 6.117 6.136 269,232 -0.07(-1.11%)
Jul 09, 2007 6.222 6.231 6.179 6.205 160,076 +0.01(+0.11%)
Jul 06, 2007 6.199 6.202 6.172 6.199 77,141 +0.01(+0.21%)
Jul 05, 2007 6.222 6.258 6.172 6.186 172,577 -0.06(-1.00%)
Jul 03, 2007 6.245 6.261 6.225 6.248 96,350 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.