Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.022	6.022	5.972	5.989	354,911	+0.00(+0.00%)
Jul 28, 2006	6.015	6.018	5.962	5.989	212,215	+0.02(+0.33%)
Jul 27, 2006	5.979	5.999	5.953	5.969	285,087	+0.02(+0.39%)
Jul 26, 2006	5.962	5.962	5.920	5.946	285,392	-0.02(-0.28%)
Jul 25, 2006	5.953	5.969	5.936	5.962	261,609	+0.02(+0.39%)
Jul 24, 2006	5.917	5.972	5.897	5.940	240,571	+0.04(+0.61%)
Jul 21, 2006	5.930	5.930	5.880	5.903	240,266	+0.01(+0.11%)
Jul 20, 2006	5.880	5.897	5.858	5.897	226,545	+0.03(+0.45%)
Jul 19, 2006	5.854	5.871	5.812	5.871	241,181	+0.06(+1.07%)
Jul 18, 2006	5.821	5.825	5.785	5.808	228,984	+0.00(+0.06%)
Jul 17, 2006	5.831	5.831	5.782	5.805	186,907	-0.01(-0.23%)
Jul 14, 2006	5.828	5.831	5.792	5.818	180,809	+0.01(+0.17%)
Jul 13, 2006	5.795	5.821	5.779	5.808	184,468	+0.02(+0.34%)
Jul 12, 2006	5.854	5.858	5.776	5.789	383,572	-0.08(-1.29%)
Jul 11, 2006	5.841	5.877	5.838	5.864	371,986	+0.02(+0.39%)
Jul 10, 2006	5.871	5.894	5.812	5.841	620,790	-0.07(-1.17%)
Jul 07, 2006	6.002	6.035	5.880	5.910	613,167	-0.15(-2.49%)
Jul 06, 2006	6.028	6.074	6.005	6.061	263,134	+0.01(+0.22%)
Jul 05, 2006	6.035	6.067	6.018	6.048	142,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.