Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.213	6.233	6.174	6.200	229,232	+0.03(+0.48%)
Jul 28, 2005	6.213	6.213	6.161	6.171	254,228	-0.02(-0.27%)
Jul 27, 2005	6.184	6.213	6.142	6.187	148,757	+0.03(+0.48%)
Jul 26, 2005	6.112	6.217	6.105	6.158	301,477	+0.03(+0.46%)
Jul 25, 2005	6.180	6.180	6.125	6.129	192,347	-0.05(-0.83%)
Jul 22, 2005	6.200	6.220	6.167	6.180	202,407	-0.01(-0.16%)
Jul 21, 2005	6.279	6.279	6.161	6.190	301,477	-0.09(-1.41%)
Jul 20, 2005	6.269	6.279	6.236	6.279	247,217	+0.00(+0.05%)
Jul 19, 2005	6.240	6.276	6.233	6.276	264,897	+0.04(+0.58%)
Jul 18, 2005	6.233	6.253	6.220	6.240	231,670	+0.02(+0.26%)
Jul 15, 2005	6.213	6.243	6.194	6.223	160,950	+0.04(+0.58%)
Jul 14, 2005	6.190	6.217	6.164	6.187	222,526	+0.03(+0.43%)
Jul 13, 2005	6.187	6.187	6.141	6.161	334,398	-0.04(-0.63%)
Jul 12, 2005	6.177	6.233	6.171	6.200	341,714	+0.01(+0.16%)
Jul 11, 2005	6.167	6.190	6.148	6.190	204,541	+0.02(+0.37%)
Jul 08, 2005	6.177	6.197	6.151	6.167	255,752	+0.00(+0.05%)
Jul 07, 2005	6.144	6.177	6.144	6.164	232,890	+0.04(+0.59%)
Jul 06, 2005	6.128	6.151	6.125	6.128	274,956	+0.02(+0.32%)
Jul 05, 2005	6.095	6.118	6.069	6.108	165,827	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.