Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.213 6.233 6.174 6.200 229,232 +0.03(+0.48%)
Jul 28, 2005 6.213 6.213 6.161 6.171 254,228 -0.02(-0.27%)
Jul 27, 2005 6.184 6.213 6.142 6.187 148,757 +0.03(+0.48%)
Jul 26, 2005 6.112 6.217 6.105 6.158 301,477 +0.03(+0.46%)
Jul 25, 2005 6.180 6.180 6.125 6.129 192,347 -0.05(-0.83%)
Jul 22, 2005 6.200 6.220 6.167 6.180 202,407 -0.01(-0.16%)
Jul 21, 2005 6.279 6.279 6.161 6.190 301,477 -0.09(-1.41%)
Jul 20, 2005 6.269 6.279 6.236 6.279 247,217 +0.00(+0.05%)
Jul 19, 2005 6.240 6.276 6.233 6.276 264,897 +0.04(+0.58%)
Jul 18, 2005 6.233 6.253 6.220 6.240 231,670 +0.02(+0.26%)
Jul 15, 2005 6.213 6.243 6.194 6.223 160,950 +0.04(+0.58%)
Jul 14, 2005 6.190 6.217 6.164 6.187 222,526 +0.03(+0.43%)
Jul 13, 2005 6.187 6.187 6.141 6.161 334,398 -0.04(-0.63%)
Jul 12, 2005 6.177 6.233 6.171 6.200 341,714 +0.01(+0.16%)
Jul 11, 2005 6.167 6.190 6.148 6.190 204,541 +0.02(+0.37%)
Jul 08, 2005 6.177 6.197 6.151 6.167 255,752 +0.00(+0.05%)
Jul 07, 2005 6.144 6.177 6.144 6.164 232,890 +0.04(+0.59%)
Jul 06, 2005 6.128 6.151 6.125 6.128 274,956 +0.02(+0.32%)
Jul 05, 2005 6.095 6.118 6.069 6.108 165,827 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.