Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.217 6.217 6.144 6.177 207,284 -0.01(-0.11%)
Jul 29, 2004 6.200 6.217 6.167 6.184 228,317 +0.03(+0.53%)
Jul 28, 2004 6.180 6.200 6.141 6.151 248,131 -0.05(-0.79%)
Jul 27, 2004 6.128 6.200 6.089 6.200 433,163 +0.10(+1.56%)
Jul 26, 2004 6.085 6.115 6.066 6.105 231,061 +0.04(+0.59%)
Jul 23, 2004 6.030 6.092 6.023 6.069 149,976 +0.04(+0.65%)
Jul 22, 2004 6.049 6.062 6.007 6.030 221,306 -0.01(-0.22%)
Jul 21, 2004 5.987 6.059 5.987 6.043 490,166 +0.06(+0.93%)
Jul 20, 2004 6.148 6.148 5.987 5.987 447,490 -0.15(-2.41%)
Jul 19, 2004 6.135 6.148 6.112 6.135 239,901 -0.01(-0.11%)
Jul 16, 2004 6.121 6.144 6.102 6.141 201,797 +0.02(+0.32%)
Jul 15, 2004 6.079 6.151 6.079 6.121 286,540 +0.01(+0.16%)
Jul 14, 2004 6.174 6.220 6.112 6.112 331,960 -0.06(-0.96%)
Jul 13, 2004 6.138 6.203 6.138 6.171 270,689 -0.03(-0.42%)
Jul 12, 2004 6.203 6.217 6.158 6.197 266,726 +0.03(+0.43%)
Jul 09, 2004 6.207 6.220 6.158 6.171 261,544 +0.01(+0.11%)
Jul 08, 2004 6.154 6.167 6.089 6.164 352,688 +0.01(+0.16%)
Jul 07, 2004 6.167 6.171 6.102 6.154 198,749 +0.02(+0.32%)
Jul 06, 2004 6.187 6.217 6.135 6.135 194,481 -0.04(-0.69%)
Jul 02, 2004 6.200 6.213 6.171 6.177 163,693 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.