Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.215 6.215 6.143 6.176 207,336 -0.01(-0.11%)
Jul 29, 2004 6.199 6.215 6.166 6.182 228,375 +0.03(+0.53%)
Jul 28, 2004 6.179 6.199 6.140 6.149 248,194 -0.05(-0.79%)
Jul 27, 2004 6.126 6.199 6.087 6.199 433,272 +0.10(+1.56%)
Jul 26, 2004 6.084 6.113 6.064 6.104 231,119 +0.04(+0.59%)
Jul 23, 2004 6.028 6.090 6.022 6.067 150,014 +0.04(+0.65%)
Jul 22, 2004 6.048 6.061 6.005 6.028 221,362 -0.01(-0.22%)
Jul 21, 2004 5.985 6.058 5.985 6.041 490,290 +0.06(+0.93%)
Jul 20, 2004 6.146 6.146 5.985 5.985 447,603 -0.15(-2.41%)
Jul 19, 2004 6.133 6.146 6.110 6.133 239,961 -0.01(-0.11%)
Jul 16, 2004 6.120 6.143 6.100 6.140 201,848 +0.02(+0.32%)
Jul 15, 2004 6.077 6.149 6.077 6.120 286,612 +0.01(+0.16%)
Jul 14, 2004 6.172 6.218 6.110 6.110 332,043 -0.06(-0.96%)
Jul 13, 2004 6.136 6.202 6.136 6.169 270,757 -0.03(-0.42%)
Jul 12, 2004 6.202 6.215 6.156 6.195 266,793 +0.03(+0.43%)
Jul 09, 2004 6.205 6.218 6.156 6.169 261,609 +0.01(+0.11%)
Jul 08, 2004 6.153 6.166 6.087 6.163 352,777 +0.01(+0.16%)
Jul 07, 2004 6.166 6.169 6.100 6.153 198,799 +0.02(+0.32%)
Jul 06, 2004 6.186 6.215 6.133 6.133 194,530 -0.04(-0.69%)
Jul 02, 2004 6.199 6.212 6.169 6.176 163,734 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.