Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	64.75	65.00	64.25	64.35	1,960	-0.50(-0.77%)
Jul 30, 2002	65.50	65.50	64.50	64.85	1,180	-0.40(-0.61%)
Jul 29, 2002	62.65	65.25	62.65	65.25	232,000	+2.70(+4.32%)
Jul 26, 2002	62.45	62.75	62.45	62.55	2,700	+0.10(+0.16%)
Jul 25, 2002	60.70	62.75	60.25	62.45	11,020	+1.75(+2.88%)
Jul 24, 2002	61.30	61.30	60.55	60.70	3,560	-1.05(-1.70%)
Jul 23, 2002	61.50	61.75	61.25	61.75	5,140	+0.25(+0.41%)
Jul 22, 2002	60.90	62.00	60.65	61.50	3,360	+0.60(+0.99%)
Jul 19, 2002	61.50	62.00	60.75	60.90	1,380	-2.85(-4.47%)
Jul 17, 2002	64.95	65.20	63.75	63.75	8,900	-5.00(-7.27%)
Jul 12, 2002	70.25	70.25	68.75	68.75	1,540	-1.50(-2.14%)
Jul 11, 2002	72.25	72.30	70.00	70.25	4,960	-2.25(-3.10%)
Jul 10, 2002	72.60	72.60	71.75	72.50	1,520	+0.00(+0.00%)
Jul 09, 2002	72.45	72.50	72.45	72.50	12,360	+0.05(+0.07%)
Jul 08, 2002	72.00	72.45	72.00	72.45	7,240	+0.45(+0.63%)
Jul 05, 2002	72.00	72.00	71.95	72.00	9,520	+0.00(+0.00%)
Jul 04, 2002	73.50	73.50	72.00	72.00	1,560	+0.00(+0.00%)
Jul 03, 2002	73.50	73.50	72.00	72.00	1,560	-1.50(-2.04%)
Jul 02, 2002	75.20	75.50	73.50	73.50	4,900	-1.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.