Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.12	11.20	11.11	11.11	31,294	+0.02(+0.17%)
Jul 28, 2022	11.02	11.10	11.02	11.09	46,290	+0.10(+0.93%)
Jul 27, 2022	11.06	11.09	10.93	10.98	59,020	-0.08(-0.76%)
Jul 26, 2022	11.19	11.19	11.01	11.07	61,667	-0.06(-0.50%)
Jul 25, 2022	11.12	11.18	11.00	11.12	49,206	+0.04(+0.34%)
Jul 22, 2022	11.12	11.26	11.06	11.09	85,809	+0.01(+0.08%)
Jul 21, 2022	11.00	11.15	10.97	11.08	56,983	+0.07(+0.68%)
Jul 20, 2022	10.99	11.05	10.98	11.00	20,751	+0.02(+0.17%)
Jul 19, 2022	11.01	11.03	10.95	10.98	48,787	+0.00(+0.00%)
Jul 18, 2022	10.97	11.04	10.97	10.98	26,361	-0.01(-0.09%)
Jul 15, 2022	10.98	11.06	10.97	10.99	20,979	+0.05(+0.43%)
Jul 14, 2022	11.02	11.02	10.94	10.95	52,875	-0.10(-0.93%)
Jul 13, 2022	10.87	11.10	10.84	11.05	68,122	+0.13(+1.20%)
Jul 12, 2022	10.85	10.99	10.84	10.92	59,471	+0.07(+0.60%)
Jul 11, 2022	10.84	10.89	10.80	10.85	47,137	+0.05(+0.43%)
Jul 08, 2022	10.96	10.97	10.75	10.81	62,800	-0.12(-1.11%)
Jul 07, 2022	11.03	11.03	10.93	10.93	73,341	-0.12(-1.06%)
Jul 06, 2022	10.94	11.23	10.94	11.05	97,645	+0.18(+1.63%)
Jul 05, 2022	10.79	10.90	10.65	10.87	63,124	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.