Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.137 6.208 6.113 6.132 36,092 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.084 6.118 106,671 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.066 6.113 92,778 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.118 133,425 +0.00(+0.00%)
Jul 27, 2009 6.080 6.127 6.079 6.118 99,987 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.990 6.037 5.961 6.018 121,443 -0.00(-0.08%)
Jul 22, 2009 5.966 6.099 5.919 6.023 112,824 +0.05(+0.87%)
Jul 21, 2009 6.061 6.066 5.952 5.971 57,912 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.009 80,273 +0.06(+1.04%)
Jul 17, 2009 5.848 6.042 5.843 5.947 189,742 -0.14(-2.26%)
Jul 16, 2009 5.900 6.089 5.876 6.084 159,896 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,490 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.810 27,836 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,141 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,766 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,571 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.694 5.805 83,839 +0.09(+1.49%)
Jul 07, 2009 5.663 5.762 5.663 5.719 124,344 +0.08(+1.34%)
Jul 06, 2009 5.521 5.677 5.521 5.644 168,122 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,124 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.