Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.73	12.89	12.70	12.82	127,385	+0.15(+1.15%)
Jul 28, 2022	12.57	12.74	12.55	12.67	138,631	+0.12(+0.95%)
Jul 27, 2022	12.53	12.63	12.52	12.55	111,057	-0.01(-0.07%)
Jul 26, 2022	12.52	12.73	12.52	12.56	128,030	+0.11(+0.88%)
Jul 25, 2022	12.30	12.52	12.29	12.45	113,613	+0.08(+0.67%)
Jul 22, 2022	12.24	12.39	12.21	12.37	84,481	+0.14(+1.12%)
Jul 21, 2022	12.30	12.37	12.20	12.23	93,794	-0.02(-0.15%)
Jul 20, 2022	12.10	12.25	12.10	12.25	80,031	+0.21(+1.75%)
Jul 19, 2022	12.28	12.31	12.04	12.04	87,701	-0.21(-1.72%)
Jul 18, 2022	12.29	12.35	12.14	12.25	91,912	-0.08(-0.67%)
Jul 15, 2022	12.21	12.41	12.21	12.33	333,674	+0.20(+1.66%)
Jul 14, 2022	12.19	12.20	12.08	12.13	69,476	-0.09(-0.76%)
Jul 13, 2022	12.14	12.31	12.12	12.22	168,797	-0.04(-0.30%)
Jul 12, 2022	12.19	12.31	12.17	12.26	133,530	+0.09(+0.75%)
Jul 11, 2022	11.85	12.20	11.85	12.17	154,054	+0.33(+2.77%)
Jul 08, 2022	12.10	12.13	11.83	11.84	153,773	-0.29(-2.40%)
Jul 07, 2022	12.12	12.14	12.03	12.13	90,641	+0.05(+0.38%)
Jul 06, 2022	11.91	12.14	11.91	12.09	109,420	+0.20(+1.68%)
Jul 05, 2022	11.91	11.94	11.81	11.89	164,398	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.