Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.98	10.99	10.94	10.98	119,571	+0.02(+0.20%)
Jul 28, 2017	10.90	10.95	10.89	10.95	105,511	+0.07(+0.66%)
Jul 27, 2017	10.92	10.92	10.88	10.88	63,492	-0.02(-0.20%)
Jul 26, 2017	10.89	10.93	10.87	10.90	72,613	+0.04(+0.39%)
Jul 25, 2017	10.88	10.91	10.85	10.86	83,471	-0.04(-0.39%)
Jul 24, 2017	10.93	10.93	10.88	10.90	101,156	-0.03(-0.26%)
Jul 21, 2017	10.92	10.93	10.90	10.93	100,228	+0.04(+0.33%)
Jul 20, 2017	10.91	10.92	10.89	10.90	36,696	-0.01(-0.13%)
Jul 19, 2017	10.89	10.91	10.88	10.91	61,345	+0.00(+0.00%)
Jul 18, 2017	10.84	10.92	10.83	10.91	167,535	+0.07(+0.66%)
Jul 17, 2017	10.87	10.88	10.83	10.84	85,558	-0.05(-0.46%)
Jul 14, 2017	10.86	10.89	10.85	10.89	93,571	+0.07(+0.66%)
Jul 13, 2017	10.80	10.85	10.80	10.82	103,000	-0.01(-0.07%)
Jul 12, 2017	10.80	10.85	10.80	10.83	119,960	+0.05(+0.48%)
Jul 11, 2017	10.75	10.79	10.75	10.77	139,162	+0.00(+0.00%)
Jul 10, 2017	10.72	10.77	10.72	10.77	125,909	+0.05(+0.46%)
Jul 07, 2017	10.69	10.74	10.68	10.72	147,367	-0.01(-0.13%)
Jul 06, 2017	10.80	10.81	10.72	10.74	168,604	-0.09(-0.79%)
Jul 05, 2017	10.90	10.90	10.81	10.82	118,496	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.